데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
Timken Co
TKR
98.920
-3.130
-3.07%
7.78
508.05K
23.84M
9.66B
97.61M
3.89
0.70
111.390
56.200
1.39
1.40
+1.39%
+3.85%
-0.76%
+12.35%
+39.74%
+64.62%
--
872
AECOM
ACM
84.710
-0.985
-1.15%
7.69
1.41M
78.21M
9.64B
113.86M
3.97
1.17
135.520
83.021
1.09
1.28
-0.88%
-4.37%
-9.94%
-14.03%
-34.23%
-5.09%
--
873
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
874
Life360 Inc
LIF
40.430
-0.780
-1.89%
6.29
781.59K
23.99M
9.63B
238.08M
4.82
0.78
112.540
29.620
0.00
0.00
+4.74%
+1.51%
-10.31%
-37.87%
-61.24%
+27.22%
--
875
Pinterest Inc
PINS
18.180
-0.125
-0.68%
7.82
14.52M
129.31M
9.62B
529.37M
3.88
0.87
39.930
13.840
0.00
0.00
+2.36%
-2.68%
-9.15%
-33.87%
-40.20%
-29.48%
--
876
Grupo Aeroportuario del Sureste SAB de CV
ASR
347.300
+3.390
+0.99%
7.46
140.49K
27.55M
9.62B
27.70M
3.77
1.25
381.520
249.210
37.82
10.89
+5.38%
+9.39%
+4.23%
+5.14%
+11.14%
+27.79%
--
877
OGE Energy Corp
OGE
48.760
+0.510
+1.06%
8.00
1.75M
45.14M
9.61B
197.18M
1.30
0.83
49.550
40.800
1.69
3.47
+2.57%
+5.68%
+1.16%
+15.65%
+6.49%
+11.68%
--
878
Cirrus Logic Inc
CRUS
147.130
0.000
0.00%
8.59
491.12K
55.18M
9.59B
65.20M
2.98
0.85
154.900
75.830
0.00
0.00
+2.61%
+8.13%
+12.86%
+22.91%
+27.19%
+76.78%
--
879
TG Therapeutics Inc
TGTX
33.530
-0.050
-0.15%
7.38
1.53M
39.32M
9.55B
284.70M
3.09
0.78
46.480
25.280
0.00
0.00
+5.61%
+11.51%
+14.55%
+10.51%
-0.68%
-10.23%
--
880
Crane Co
CR
168.000
-4.840
-2.80%
7.42
695.62K
74.03M
9.53B
56.73M
4.82
1.26
214.310
127.040
0.92
0.54
+2.30%
+0.04%
-12.10%
-13.61%
-4.02%
+22.51%
--
881
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
882
Planet Labs PBC
PL
35.880
+5.170
+16.83%
7.58
25.89M
517.09M
9.43B
262.70M
21.49
1.37
37.050
2.790
0.00
0.00
+16.27%
+6.06%
+41.93%
+58.69%
+144.08%
+1031.86%
--
883
Super Micro Computer Inc
SMCI
23.220
+0.710
+3.15%
6.32
30.45M
501.51M
9.39B
404.55M
6.50
0.90
62.358
19.480
0.00
0.00
+5.69%
+13.10%
-25.84%
-22.63%
-56.07%
-22.13%
--
884
Stellantis NV
STLA
7.550
+0.125
+1.68%
7.45
31.20M
137.62M
9.37B
1.24B
3.63
1.07
10.494
5.306
0.49
6.51
+12.52%
+19.27%
+5.59%
-29.96%
-23.04%
-22.33%
--
885
Melco Resorts & Entertainment Ltd
MLCO
5.680
-0.090
-1.56%
5.48
1.06M
4.06M
9.35B
1.65B
3.11
0.66
10.150
4.550
0.00
0.00
+1.07%
+4.03%
+1.79%
-18.86%
-27.83%
+18.33%
--
886
Carmax Inc
KMX
41.230
+0.910
+2.26%
6.89
2.26M
43.43M
9.32B
226.04M
5.55
0.86
81.790
30.260
0.00
0.00
+0.91%
-1.51%
-2.28%
-4.38%
-4.49%
-45.55%
--
887
Encompass Health Corp
EHC
97.390
+0.030
+0.03%
8.11
804.11K
47.00M
9.31B
95.60M
2.09
0.95
127.990
92.770
0.72
0.73
-0.18%
+1.60%
-8.94%
-8.44%
-20.27%
-0.58%
--
888
Chart Industries Inc
GTLS
207.090
+0.120
+0.06%
6.45
1.03M
114.93M
9.30B
44.90M
0.16
0.45
208.240
104.600
0.00
0.00
+0.18%
+0.03%
-0.03%
+0.19%
+3.64%
+79.25%
--
889
Natera Inc
NTRA
207.980
+4.770
+2.35%
8.57
1.28M
193.39M
9.29B
44.68M
6.38
1.05
256.360
125.380
0.00
0.00
+13.87%
+6.50%
+4.97%
-18.25%
+22.87%
+55.36%
--
890
Churchill Downs Inc
CHDN
89.070
-0.040
-0.04%
8.30
558.65K
35.08M
9.27B
104.08M
2.88
0.63
118.455
80.240
0.43
0.49
+5.38%
+6.38%
+6.25%
-18.49%
-1.06%
-13.24%
--
891
Camden Property Trust
CPT
100.760
+2.570
+2.62%
7.50
1.41M
60.03M
9.27B
91.96M
3.60
0.96
123.305
96.530
3.75
3.72
+3.92%
+3.49%
-5.42%
-6.90%
-0.90%
-8.76%
--
892
Roku Inc
ROKU
97.660
+2.760
+2.91%
7.94
2.76M
206.27M
9.25B
94.75M
9.08
1.17
116.660
52.430
0.00
0.00
+12.06%
+4.71%
-2.89%
-11.46%
+6.13%
+76.66%
--
893
Avnet Inc
AVT
61.870
-1.040
-1.65%
7.56
612.28K
30.51M
9.25B
149.54M
2.71
0.76
68.290
39.220
1.36
2.19
+3.58%
+5.85%
+3.03%
+26.19%
+24.94%
+46.40%
--
894
Baxter International Inc
BAX
16.680
-0.100
-0.60%
7.25
6.51M
43.50M
9.25B
554.31M
4.35
0.84
33.600
15.730
0.52
3.11
+4.45%
+3.28%
-5.71%
-18.24%
-24.01%
-42.06%
--
895
Compania de Minas Buenaventura SAA
BVN
36.410
-0.760
-2.04%
7.60
880.01K
17.85M
9.24B
253.72M
6.53
0.63
44.670
12.560
0.43
1.19
+8.59%
+20.20%
-1.67%
+18.45%
+48.07%
+173.35%
--
896
Houlihan Lokey Inc
HLI
141.320
+0.200
+0.14%
7.37
625.68K
41.55M
9.22B
65.21M
3.88
0.97
211.776
134.410
2.37
1.67
+1.67%
+1.30%
-6.48%
-22.84%
-24.85%
-3.46%
--
897
Kimco Realty Corp
KIM
22.600
+0.130
+0.58%
8.17
5.00M
54.74M
9.20B
406.91M
1.60
0.95
23.905
17.930
0.90
4.01
+1.71%
+1.16%
-2.92%
+11.28%
+8.76%
+16.98%
--
898
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
899
Bentley Systems Inc
BSY
34.600
+0.400
+1.17%
6.67
2.42M
71.09M
9.04B
261.23M
4.42
0.92
59.250
30.965
0.28
0.80
-0.46%
-8.59%
-13.04%
-12.82%
-29.89%
-10.50%
--
900
Rubrik Inc
RBRK
51.440
+2.840
+5.84%
7.13
3.32M
100.91M
9.02B
175.43M
8.26
0.95
103.000
44.750
0.00
0.00
+12.49%
+4.38%
-10.02%
-33.08%
-37.53%
-0.64%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입