시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
Elanco Animal Health Inc
ELAN
21.490
-0.035
-0.16%
8.37
7.20M
88.31M
10.68B
496.83M
3.67
0.81
22.980
8.020
0.00
0.00
-5.95%
-3.50%
+7.24%
+19.65%
+64.30%
+48.21%
--
872
Booz Allen Hamilton Holding Corp
BAH
87.450
+1.895
+2.21%
7.32
2.29M
119.46M
10.67B
122.03M
2.54
1.02
186.590
82.230
2.16
2.46
+2.28%
+1.06%
-9.18%
-20.01%
-32.57%
-50.26%
--
873
Globe Life Inc
GL
132.240
+0.410
+0.31%
7.75
592.75K
33.74M
10.62B
80.31M
1.49
0.90
147.830
100.270
1.05
0.79
+1.22%
-2.04%
-3.09%
-2.36%
+8.22%
+21.77%
--
874
Stanley Black & Decker Inc
SWK
68.270
+0.800
+1.19%
7.16
1.31M
46.78M
10.57B
154.85M
3.18
0.46
93.630
53.910
3.29
4.81
+2.88%
-5.29%
+5.86%
-7.82%
-3.22%
-25.70%
--
875
Pinnacle West Capital Corp
PNW
87.970
+0.310
+0.35%
7.52
1.50M
71.88M
10.53B
119.69M
1.69
0.90
96.500
81.473
3.58
4.06
-1.65%
-4.17%
-4.52%
-3.69%
-4.96%
-1.40%
--
876
Penske Automotive Group Inc
PAG
158.640
+3.755
+2.42%
7.29
364.86K
31.17M
10.47B
66.00M
2.36
1.12
189.510
134.052
4.99
3.14
-0.21%
-4.47%
-5.82%
-12.04%
-4.48%
-0.98%
--
877
Penumbra Inc
PEN
266.190
+1.740
+0.66%
8.20
648.26K
86.34M
10.42B
39.15M
4.10
0.95
310.000
222.590
0.00
0.00
+17.68%
+7.34%
+5.14%
+5.21%
-5.31%
+14.21%
--
878
Ensign Group Inc
ENSG
179.970
-2.940
-1.61%
8.24
698.97K
100.87M
10.42B
57.90M
2.63
0.97
193.995
118.730
0.25
0.13
-2.13%
-3.50%
+1.67%
+8.30%
+20.66%
+21.14%
--
879
U-Haul Holding Co
UHAL
53.120
+0.020
+0.04%
6.87
146.22K
3.47M
10.42B
196.08M
2.31
1.00
75.915
52.000
0.00
0.00
+0.13%
-3.84%
-4.67%
-8.02%
-17.35%
-28.94%
--
880
MKS Instruments Inc
MKSI
154.800
-0.450
-0.29%
8.27
1.52M
177.69M
10.40B
67.20M
6.77
1.07
147.310
54.840
0.88
0.56
+6.41%
+6.75%
+16.36%
+54.46%
+72.85%
+33.86%
--
881
Invesco Ltd
IVZ
23.370
-0.025
-0.11%
8.00
5.39M
68.10M
10.40B
445.10M
3.35
1.20
24.750
11.600
0.83
3.55
-0.89%
-0.38%
+0.34%
+10.65%
+54.16%
+27.84%
--
882
MP Materials Corp
MP
58.600
+6.710
+12.92%
6.93
23.40M
770.72M
10.38B
177.21M
17.94
1.59
100.251
15.560
0.00
0.00
+1.63%
-10.63%
-38.35%
-21.90%
+183.91%
+193.29%
--
883
Antero Resources Corp
AR
33.650
+1.020
+3.13%
7.69
4.23M
75.56M
10.38B
308.38M
4.22
0.79
44.015
28.400
0.00
0.00
+1.54%
+3.03%
+3.79%
+5.16%
-15.39%
+17.37%
--
884
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
885
Revvity Inc
RVTY
90.780
+1.250
+1.40%
7.44
1.24M
50.89M
10.35B
114.03M
2.80
0.93
128.285
81.360
0.28
0.30
-2.36%
-6.57%
-0.22%
+0.00%
-2.99%
-26.79%
--
886
Skyworks Solutions Inc
SWKS
69.580
-1.060
-1.50%
7.63
3.20M
183.33M
10.35B
148.70M
3.02
0.73
95.460
47.930
2.81
4.03
-9.09%
-8.25%
-5.17%
-6.63%
-5.05%
-23.68%
--
887
Mobileye Global Inc
MBLY
12.610
+0.030
+0.24%
6.71
3.27M
28.87M
10.26B
813.77M
3.25
0.87
22.510
11.580
0.00
0.00
-3.67%
-5.68%
-17.04%
-9.99%
-21.43%
-23.62%
--
888
Blue Owl Capital Inc
OWL
15.430
+0.475
+3.18%
7.71
12.93M
105.13M
10.26B
664.80M
6.48
0.81
26.725
14.550
0.81
5.24
-4.52%
-8.64%
-4.28%
-18.96%
-19.00%
-32.15%
--
889
Harmony Gold Mining Company Ltd
HMY
16.420
+0.600
+3.79%
6.78
2.78M
24.60M
10.22B
622.55M
2.43
0.84
22.250
7.970
0.10
0.63
+1.80%
-0.24%
-17.32%
+6.42%
+6.69%
+56.98%
--
890
Doximity Inc
DOCS
54.290
-8.250
-13.18%
7.78
5.71M
179.42M
10.21B
188.09M
7.81
2.36
85.210
47.661
0.00
0.00
-18.91%
-20.74%
-19.57%
-16.64%
+2.43%
+25.03%
--
891
Old Republic International Corp
ORI
41.260
+0.605
+1.49%
6.10
764.86K
13.83M
10.21B
247.45M
1.61
0.56
44.000
33.000
1.13
2.75
+4.85%
+1.85%
-3.87%
+6.81%
+7.45%
+20.24%
--
892
SEI Investments Co
SEIC
82.920
+0.730
+0.89%
7.74
503.86K
34.15M
10.17B
122.63M
1.86
0.95
93.960
64.662
0.98
1.18
+2.52%
-0.18%
+0.48%
-5.98%
-3.12%
+3.43%
--
893
Donaldson Company Inc
DCI
86.860
+0.995
+1.16%
7.63
529.89K
23.56M
10.08B
116.04M
1.90
0.66
87.640
57.450
1.14
1.31
+2.82%
+3.94%
+7.22%
+18.37%
+23.29%
+12.83%
--
894
Pegasystems Inc
PEGA
59.090
+0.130
+0.22%
7.21
762.40K
34.25M
10.08B
170.54M
3.22
0.75
68.100
29.835
0.09
0.15
-6.19%
-11.33%
+7.71%
+12.21%
-42.79%
-31.39%
--
895
HF Sinclair Corp
DINO
54.730
+1.110
+2.07%
8.19
3.69M
103.65M
10.07B
183.95M
4.00
1.55
55.625
24.660
2.00
3.65
+2.51%
-0.02%
+4.17%
+22.11%
+51.40%
+31.78%
--
896
Comerica Inc
CMA
78.890
+0.685
+0.88%
6.59
1.38M
64.69M
10.07B
127.59M
1.84
1.03
83.220
48.120
2.84
3.59
+3.58%
+1.22%
+1.96%
+16.20%
+35.74%
+15.66%
--
897
AES Corp
AES
14.130
-0.055
-0.39%
7.29
12.47M
108.62M
10.06B
712.12M
3.03
1.06
15.510
9.460
0.70
4.98
+3.74%
-2.48%
-2.15%
+6.16%
+25.71%
+3.52%
--
898
D-Wave Quantum Inc
QBTS
29.500
+1.120
+3.95%
6.42
50.59M
831.18M
10.03B
339.84M
11.62
1.23
46.750
0.975
0.00
0.00
-10.85%
-15.81%
-27.38%
+73.43%
+78.14%
+1920.55%
--
899
Quantumscape Corp
QS
16.620
+0.715
+4.50%
4.26
33.25M
298.74M
9.99B
601.15M
11.22
0.97
19.070
3.400
0.00
0.00
+2.53%
+2.09%
-2.18%
+84.05%
+316.54%
+233.07%
--
900
New York Times Co
NYT
61.350
+1.360
+2.27%
8.18
3.20M
121.63M
9.97B
162.57M
2.08
1.01
62.240
44.830
0.67
1.09
+7.52%
+7.07%
+11.61%
+1.98%
+10.80%
+9.95%
--
1
...
28
29
30
30
/
199
31
32
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입