데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
Tempus AI Inc
TEM
64.260
-0.460
-0.71%
6.84
1.95M
96.28M
11.43B
177.82M
2.25
0.76
104.320
31.360
0.00
0.00
-0.55%
-14.40%
-16.37%
-20.38%
+10.77%
+82.09%
+90.34%
872
Acuity Brands Inc
AYI
371.940
+0.600
+0.16%
8.38
161.95K
24.45M
11.42B
30.70M
1.86
0.75
379.165
216.810
0.66
0.17
+6.11%
-0.12%
+2.19%
+8.00%
+21.21%
+22.75%
+27.32%
873
Embraer ADR Representing Four Ord Shs
EMBJ
64.520
-0.320
-0.49%
--
267.49K
10.26M
11.41B
176.92M
1.44
0.69
67.440
35.820
0.05
0.08
+3.36%
-1.06%
+5.79%
+6.73%
+7.73%
+77.25%
+75.90%
874
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
875
Align Technology Inc
ALGN
157.840
+1.080
+0.69%
7.92
407.35K
52.34M
11.37B
72.04M
2.32
0.56
237.230
122.000
0.00
0.00
-1.71%
-4.10%
+7.01%
+26.05%
-18.57%
-26.76%
-24.30%
876
Texas Roadhouse Inc
TXRH
170.800
+3.630
+2.17%
7.43
450.21K
62.14M
11.31B
66.23M
2.35
0.66
199.990
148.730
2.65
1.55
-0.41%
+2.76%
-2.65%
+2.80%
-8.17%
-6.43%
-5.34%
877
Comerica Inc
CMA
88.560
+0.110
+0.12%
7.86
945.32K
51.71M
11.30B
127.59M
0.93
1.28
90.440
48.120
2.84
3.20
+0.51%
+0.42%
+11.02%
+29.25%
+40.68%
+41.56%
+43.19%
878
Procore Technologies Inc
PCOR
74.200
-0.100
-0.13%
7.35
351.31K
18.04M
11.16B
150.46M
1.57
0.70
88.920
53.710
0.00
0.00
+1.08%
-3.56%
+0.53%
+1.76%
+3.75%
-4.75%
-0.97%
879
Healthpeak Properties Inc
DOC
16.025
+0.245
+1.55%
7.81
5.91M
37.49M
11.14B
694.95M
1.96
1.25
21.280
16.305
1.44
9.02
-2.29%
-3.64%
-11.51%
-16.32%
-10.87%
-20.90%
-20.94%
880
Klarna Group PLC
KLAR
30.440
-0.200
-0.65%
--
1.37M
27.08M
11.12B
365.45M
2.18
1.22
57.200
27.900
0.00
0.00
+3.36%
-5.32%
+0.53%
-16.94%
--
--
--
881
Elanco Animal Health Inc
ELAN
22.365
+0.145
+0.65%
8.14
2.79M
37.73M
11.11B
496.83M
1.66
0.62
23.700
8.020
0.00
0.00
+1.29%
+5.00%
-4.55%
+11.05%
+54.56%
+85.60%
+84.68%
882
Dayforce Inc
DAY
69.135
-0.005
-0.01%
6.28
500.77K
17.05M
11.06B
160.00M
0.05
0.40
77.520
48.005
0.00
0.00
-0.12%
-0.02%
+0.09%
+0.36%
+22.15%
-6.76%
-4.83%
883
Revvity Inc
RVTY
96.790
-0.790
-0.81%
7.78
366.63K
15.89M
11.04B
114.03M
1.39
0.49
128.285
81.360
0.28
0.28
+0.02%
-6.49%
-8.32%
+10.43%
-1.95%
-13.96%
-13.28%
884
MKS Instruments Inc
MKSI
163.400
+0.480
+0.29%
8.15
197.07K
25.76M
10.98B
67.20M
2.00
0.34
157.230
54.840
0.88
0.53
+9.89%
-2.67%
+9.66%
+32.02%
+59.91%
+52.85%
+56.53%
885
Service Corporation International
SCI
78.260
-0.090
-0.11%
8.23
262.95K
10.80M
10.98B
140.25M
0.77
0.52
85.200
71.750
1.26
1.61
-0.31%
+1.50%
-0.11%
-5.96%
-4.43%
-3.39%
-1.95%
886
BXP Inc
BXP
69.215
+0.415
+0.60%
7.43
446.35K
15.15M
10.96B
158.40M
1.27
0.49
79.330
54.220
3.64
5.25
-0.47%
-1.60%
-4.44%
-6.89%
+2.80%
-9.20%
-6.92%
887
Penske Automotive Group Inc
PAG
166.045
+0.905
+0.55%
7.76
98.81K
7.81M
10.96B
66.00M
1.02
0.73
189.510
134.052
4.99
3.00
-1.08%
-2.36%
+1.77%
-4.52%
-8.22%
+5.80%
+8.92%
888
Stantec Inc
STN
95.800
-0.500
-0.52%
7.73
320.73K
23.89M
10.93B
114.07M
1.55
1.50
160.050
107.230
0.63
0.66
+4.10%
+0.70%
-0.06%
-11.13%
-12.66%
+20.11%
+22.12%
889
Factset Research Systems Inc
FDS
289.920
-0.960
-0.33%
7.57
228.55K
28.87M
10.91B
37.65M
1.81
0.32
493.000
250.500
4.34
1.49
-2.10%
+0.60%
+4.01%
+1.20%
-35.27%
-41.03%
-39.64%
890
Essential Utilities Inc
WTRG
38.560
+0.130
+0.34%
7.58
488.10K
7.82M
10.91B
282.96M
0.59
0.45
42.370
33.180
1.31
3.42
-1.15%
+3.77%
-2.43%
-3.36%
+4.53%
+5.33%
+6.17%
891
Crane Co
CR
188.240
-0.740
-0.39%
7.81
109.14K
10.04M
10.84B
57.59M
0.78
0.67
203.890
127.040
0.89
0.47
+2.40%
-1.08%
+2.96%
+2.23%
-1.52%
+20.34%
+24.05%
892
Encompass Health Corp
EHC
107.080
-0.150
-0.14%
8.22
454.16K
30.91M
10.77B
100.62M
1.01
0.70
127.990
87.850
0.70
0.65
-1.56%
+0.64%
-7.84%
-15.70%
-10.31%
+13.50%
+15.95%
893
Karman Holdings Ord Shs
KRMN
80.655
+0.675
+0.84%
7.17
1.44M
98.51M
10.67B
132.32M
2.29
0.80
88.820
25.025
0.00
0.00
+24.20%
+19.90%
+24.16%
+11.71%
+78.28%
--
--
894
Webster Financial Corp
WBS
64.500
+0.180
+0.28%
8.51
370.85K
12.33M
10.63B
164.82M
1.13
0.39
65.390
39.430
1.60
2.48
+0.78%
+0.80%
+7.75%
+8.51%
+10.81%
+15.55%
+16.81%
895
Pegasystems Inc
PEGA
62.130
-0.500
-0.80%
7.55
507.81K
22.91M
10.60B
170.54M
2.11
0.70
68.100
29.835
0.09
0.14
+8.15%
+1.57%
+14.04%
+8.05%
+13.62%
+29.98%
+33.33%
896
Avidity Biosciences Inc
RNA
72.180
+0.040
+0.06%
6.85
625.16K
28.97M
10.59B
146.77M
0.29
0.39
72.610
21.510
0.00
0.00
+0.43%
+1.16%
+0.88%
+65.66%
+150.63%
+131.94%
+148.21%
897
J M Smucker Co
SJM
99.160
+1.210
+1.24%
7.22
579.01K
29.57M
10.58B
106.69M
1.70
0.62
121.480
93.300
4.36
4.39
-1.23%
-0.52%
-1.22%
-8.69%
-4.22%
-10.60%
-9.95%
898
Pinnacle West Capital Corp
PNW
88.300
+0.270
+0.31%
7.91
306.10K
12.75M
10.57B
119.69M
0.53
0.39
96.500
81.473
3.58
4.05
-0.69%
+2.02%
-1.34%
-1.52%
-2.00%
+3.35%
+4.16%
899
Manhattan Associates Inc
MANH
175.290
+1.350
+0.78%
7.65
271.64K
37.64M
10.56B
60.26M
1.54
0.75
299.270
140.810
0.00
0.00
-0.45%
+0.24%
-0.77%
-14.48%
-12.79%
-37.24%
-35.14%
900
Norwegian Cruise Line Holdings Ltd
NCLH
23.160
+0.050
+0.22%
7.77
4.28M
48.67M
10.54B
455.25M
1.03
0.40
29.290
14.210
0.00
0.00
+7.52%
+20.37%
+26.21%
-5.97%
+7.97%
-12.07%
-9.99%
