데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
ICON PLC
ICLR
150.590
+5.200
+3.58%
7.51
1.78M
201.36M
11.50B
76.36M
5.94
1.42
211.000
125.100
0.00
0.00
-16.45%
-19.34%
-19.99%
-4.50%
-14.36%
-22.16%
-17.36%
872
Ensign Group Inc
ENSG
197.800
+0.640
+0.32%
8.69
539.66K
89.07M
11.49B
58.09M
3.98
1.00
199.010
118.730
0.25
0.12
+15.23%
+12.73%
+12.25%
+8.97%
+19.03%
+50.99%
+13.55%
873
American Homes 4 Rent
AMH
30.840
-0.130
-0.42%
8.01
4.35M
62.58M
11.44B
371.10M
2.45
1.25
39.490
28.845
1.04
3.39
-1.53%
-3.59%
-2.50%
-2.19%
-11.33%
-13.20%
-3.93%
874
AES Corp
AES
16.050
+0.460
+2.95%
8.31
6.64M
51.73M
11.43B
712.12M
2.81
0.48
16.190
9.460
0.70
4.38
+9.56%
+12.63%
+12.87%
+12.95%
+20.59%
+51.84%
+11.92%
875
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
876
Equinox Gold Corp
EQX
14.560
+0.820
+5.97%
6.80
10.17M
90.38M
11.41B
783.54M
3.89
0.67
17.400
5.590
0.00
0.00
+1.82%
-10.07%
-0.55%
+19.25%
+82.46%
+119.61%
+3.70%
877
Gartner Inc
IT
156.330
+4.300
+2.83%
7.64
2.32M
204.01M
11.40B
72.91M
4.20
0.61
544.930
139.180
0.00
0.00
-25.42%
-32.55%
-36.66%
-31.63%
-34.51%
-70.46%
-38.03%
878
Modine Manufacturing Co
MOD
215.720
+10.400
+5.07%
7.96
2.28M
272.87M
11.39B
52.80M
6.04
0.88
208.000
64.790
0.00
0.00
+16.82%
+47.76%
+79.77%
+35.04%
+55.51%
+118.65%
+61.58%
879
IONQ Inc
IONQ
34.990
+4.560
+14.99%
6.51
32.51M
551.79M
11.38B
325.31M
15.64
1.24
84.640
17.880
0.00
0.00
-12.48%
-25.95%
-30.64%
-36.81%
-13.03%
-13.75%
-22.02%
880
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
881
Camden Property Trust
CPT
106.630
+0.060
+0.06%
7.52
2.42M
128.57M
11.34B
106.40M
3.77
1.55
126.550
97.170
3.75
3.52
-2.22%
-1.14%
-4.26%
+4.13%
-0.18%
-10.52%
-3.13%
882
Millicom International Cellular SA
TIGO
66.950
+1.740
+2.67%
6.61
1.72M
93.47M
11.31B
169.00M
2.67
1.56
65.500
25.502
7.25
10.82
+9.70%
+9.13%
+29.17%
+37.14%
+49.88%
+148.24%
+20.76%
883
Crane Co
CR
196.220
+8.440
+4.49%
7.85
725.12K
73.65M
11.30B
57.60M
3.50
1.18
214.310
127.040
0.92
0.46
+7.44%
-3.93%
-1.43%
+3.13%
+3.72%
+13.98%
+6.39%
884
Pinnacle West Capital Corp
PNW
93.520
-1.070
-1.13%
8.19
1.21M
58.38M
11.19B
119.69M
2.61
1.16
96.500
85.323
3.58
3.82
-0.04%
+1.46%
+4.70%
+6.62%
+2.39%
+7.53%
+5.43%
885
GameStop Corp
GME
24.980
+0.290
+1.17%
5.71
10.02M
145.21M
11.19B
447.90M
3.86
0.65
35.810
19.930
0.00
0.00
+4.61%
+8.66%
+16.62%
+16.24%
+8.89%
+1.01%
+24.40%
886
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
887
Five Below Inc
FIVE
202.610
+8.520
+4.39%
7.47
1.32M
214.86M
11.18B
55.16M
5.86
1.28
205.220
52.380
0.00
0.00
+5.72%
+6.43%
+2.32%
+32.87%
+50.05%
+124.95%
+7.57%
888
Borgwarner Inc
BWA
52.230
+1.870
+3.71%
8.23
2.16M
49.53M
11.17B
213.93M
3.55
0.86
50.920
24.400
0.50
0.95
+10.17%
+9.47%
+9.29%
+15.50%
+26.10%
+73.98%
+15.91%
889
Baxter International Inc
BAX
21.730
-0.040
-0.18%
7.60
13.55M
176.36M
11.17B
513.95M
2.59
1.45
37.740
17.400
0.68
3.12
+8.27%
+9.53%
+5.03%
+22.42%
-10.13%
-29.03%
+13.71%
890
BioMarin Pharmaceutical Inc
BMRN
58.130
+0.980
+1.71%
7.72
1.64M
73.52M
11.17B
192.10M
2.04
0.92
73.510
50.760
0.00
0.00
+2.81%
+3.42%
-3.68%
+10.37%
+1.03%
-9.07%
-2.19%
891
Summit Therapeutics Inc
SMMT
14.990
+1.140
+8.23%
6.52
2.71M
32.97M
11.16B
744.44M
7.72
0.75
36.910
13.830
0.00
0.00
+3.52%
-9.10%
-20.39%
-18.09%
-43.84%
-25.46%
-14.29%
892
Owens Corning
OC
135.740
+3.510
+2.65%
8.12
2.08M
166.55M
11.16B
82.20M
4.29
1.10
186.180
97.530
2.76
2.03
+13.27%
+9.12%
+15.95%
+31.31%
-9.67%
-25.01%
+21.29%
893
Moog Inc
MOGb
332.105
+7.515
+2.32%
4.78
398.00
111.97K
11.11B
33.45M
0.00
0.56
329.800
152.200
1.16
0.34
+8.09%
+14.30%
--
+64.43%
--
+72.74%
+33.76%
894
Oklo Inc
OKLO
71.100
+8.960
+14.42%
--
12.71M
496.88M
11.10B
156.19M
12.66
0.99
193.840
17.420
0.00
0.00
-10.70%
-18.86%
-27.15%
-36.24%
+0.06%
+28.13%
-0.92%
895
SPX Technologies Inc
SPXC
222.320
+4.300
+1.97%
7.36
572.81K
53.05M
11.08B
49.83M
1.74
1.97
233.710
115.000
0.00
0.00
+6.67%
+5.35%
+7.17%
-1.16%
+19.28%
+47.21%
+11.13%
896
New York Times Co
NYT
68.110
-1.000
-1.45%
8.29
4.25M
164.06M
11.07B
162.57M
2.72
0.91
74.040
44.830
0.72
1.05
-7.09%
-5.74%
-4.94%
+8.82%
+13.21%
+39.46%
-1.89%
897
Saia Inc
SAIA
415.460
+10.715
+2.65%
7.65
762.67K
224.53M
11.07B
26.64M
4.33
1.04
538.025
229.120
0.00
0.00
+24.07%
+18.26%
+13.30%
+49.66%
+38.76%
-15.13%
+27.24%
898
Qiagen NV
QGEN
50.950
-0.280
-0.55%
7.84
2.59M
77.69M
11.03B
216.56M
1.62
0.86
47.595
34.293
0.25
0.49
-5.07%
-8.40%
+5.16%
+17.82%
+3.24%
+23.25%
+13.11%
899
SiTime Corp
SITM
418.690
+8.400
+2.05%
7.90
543.15K
176.33M
11.01B
26.30M
9.58
0.80
438.190
105.400
0.00
0.00
+15.31%
+22.10%
+25.69%
+30.23%
+89.08%
+132.76%
+18.55%
900
Penske Automotive Group Inc
PAG
166.680
+4.780
+2.95%
7.85
192.69K
16.57M
11.00B
66.00M
2.74
0.74
189.510
134.052
4.99
2.99
+6.31%
+4.59%
+1.14%
+4.96%
-7.58%
+0.69%
+5.30%
