데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
ICON PLC
ICLR
183.680
+0.610
+0.33%
7.96
479.28K
60.28M
14.03B
76.36M
1.78
1.03
228.285
125.100
0.00
0.00
+2.42%
-1.17%
+5.24%
+4.96%
+24.45%
-14.10%
-12.41%
752
Li Auto Inc
LI
16.780
+0.090
+0.54%
6.34
914.88K
11.20M
13.95B
831.41M
0.59
0.43
33.120
16.110
0.00
0.00
+3.90%
-2.50%
-8.41%
-33.78%
-37.25%
-33.73%
-30.05%
753
Huntington Ingalls Industries Inc
HII
355.520
+1.000
+0.28%
8.18
197.25K
34.48M
13.95B
39.24M
1.77
0.50
360.200
158.880
5.40
1.51
+10.65%
+10.02%
+12.96%
+23.48%
+40.23%
+85.33%
+88.14%
754
DocuSign Inc
DOCU
69.640
+0.670
+0.97%
7.63
1.19M
60.44M
13.95B
200.30M
1.76
0.59
99.705
63.405
0.00
0.00
+2.73%
+1.21%
+2.47%
-3.40%
-10.30%
-27.28%
-22.57%
755
Watsco Inc
WSOb
343.880
-20.530
-5.63%
5.35
10.00
2.82K
13.95B
40.56M
0.00
1.85
529.460
345.380
11.70
3.40
--
-2.29%
--
--
-24.70%
-29.37%
--
756
Coca-Cola Consolidated Inc
COKE
162.040
-1.420
-0.87%
5.17
224.55K
28.95M
13.92B
85.92M
1.37
0.48
168.800
105.210
1.00
0.61
-0.96%
-0.18%
-0.18%
+38.31%
+39.73%
+32.52%
+28.60%
757
Solventum Corp
SOLV
80.215
-0.335
-0.42%
6.85
398.09K
16.01M
13.91B
173.44M
0.85
0.51
88.200
60.700
0.00
0.00
+0.33%
-2.06%
-6.48%
+9.88%
+5.21%
+19.83%
+21.43%
758
Carlisle Companies Inc
CSL
331.810
+3.430
+1.04%
8.51
176.33K
29.32M
13.90B
41.90M
1.38
0.55
435.920
293.430
4.10
1.23
+0.43%
-0.32%
+4.90%
+0.87%
-16.44%
-12.27%
-10.04%
759
Alcoa Corp
AA
53.590
-0.060
-0.11%
7.93
1.88M
52.54M
13.88B
258.96M
1.91
0.51
54.360
21.530
0.40
0.74
+14.41%
+20.05%
+36.71%
+62.94%
+79.77%
+39.74%
+41.85%
760
ITT Inc
ITT
177.900
+0.430
+0.24%
8.09
321.36K
29.25M
13.88B
78.00M
1.09
0.68
197.070
105.640
1.37
0.77
+3.38%
+3.51%
-3.06%
-0.48%
+12.01%
+23.11%
+24.51%
761
Graco Inc
GGG
83.570
+0.110
+0.13%
7.59
182.58K
7.74M
13.86B
165.79M
0.74
0.37
89.670
72.060
1.10
1.31
+0.49%
+1.77%
+0.84%
-1.64%
-4.61%
-1.54%
-0.85%
762
VNET Group Inc
VNET
8.580
-0.030
-0.35%
6.45
1.06M
6.77M
13.85B
1.61B
2.32
0.41
16.130
3.540
0.00
0.00
+1.54%
-5.61%
-4.03%
-16.94%
+13.79%
+108.25%
+81.01%
763
Allegion PLC
ALLE
160.915
+0.295
+0.18%
7.71
252.13K
20.40M
13.84B
86.03M
0.72
0.39
180.680
116.570
2.01
1.24
+0.13%
+0.38%
-3.12%
-9.27%
+8.62%
+21.00%
+23.14%
764
Kimco Realty Corp
KIM
20.425
+0.315
+1.57%
8.07
1.96M
18.36M
13.83B
677.20M
1.93
0.60
23.725
17.930
0.91
4.50
-0.12%
+1.82%
-1.23%
-6.52%
-3.70%
-13.49%
-12.83%
765
LyondellBasell Industries NV
LYB
42.870
+0.220
+0.52%
6.71
1.74M
41.33M
13.80B
321.83M
1.19
0.61
79.390
41.580
5.42
12.64
-2.03%
-5.22%
-8.81%
-12.58%
-29.41%
-42.34%
-42.28%
766
Tower Semiconductor Ltd
TSEM
122.470
+1.380
+1.14%
8.27
418.91K
37.62M
13.70B
111.85M
1.98
0.55
129.580
28.640
0.00
0.00
+8.78%
-3.19%
+24.97%
+69.39%
+171.43%
+131.38%
+137.76%
767
Madrigal Pharmaceuticals Inc
MDGL
602.820
+0.610
+0.10%
8.39
103.01K
42.17M
13.69B
22.70M
2.15
0.46
609.980
265.000
0.00
0.00
+10.37%
+9.11%
+1.82%
+31.43%
+108.47%
+91.96%
+95.36%
768
Summit Therapeutics Inc
SMMT
18.380
+0.260
+1.43%
6.79
1.27M
18.49M
13.68B
744.44M
3.25
0.93
36.910
15.550
0.00
0.00
+8.05%
+2.45%
+4.20%
-11.04%
-18.71%
-4.67%
+3.00%
769
Nordson Corp
NDSN
243.470
+1.490
+0.62%
7.38
143.50K
28.47M
13.61B
55.92M
1.15
0.35
251.470
165.030
3.16
1.29
+2.27%
+3.03%
+2.16%
+7.28%
+11.28%
+14.14%
+16.36%
770
RPM International Inc
RPM
105.780
+0.380
+0.36%
7.32
275.34K
14.80M
13.56B
128.22M
0.97
0.29
129.120
95.275
2.04
1.92
-2.16%
+1.22%
-1.33%
-10.26%
-4.73%
-15.66%
-14.04%
771
Reinsurance Group of America Inc
RGA
206.110
-0.340
-0.16%
7.20
189.99K
19.74M
13.54B
65.71M
0.68
0.58
232.970
159.250
3.60
1.74
+1.47%
+4.27%
+8.51%
+7.28%
+6.02%
-3.37%
-3.52%
772
Nextracker Inc
NXT
91.160
+0.120
+0.13%
7.93
612.70K
40.56M
13.53B
148.38M
2.52
0.49
112.740
35.950
0.00
0.00
+6.21%
+1.98%
+1.22%
+23.21%
+37.19%
+146.58%
+149.55%
773
Evercore Inc
EVR
350.620
+2.140
+0.61%
7.94
94.48K
17.18M
13.52B
38.56M
2.95
0.54
364.415
148.630
3.28
0.93
+4.97%
+1.71%
+11.54%
+3.94%
+23.55%
+24.15%
+26.49%
774
IDEX Corp
IEX
180.080
-0.260
-0.14%
8.13
159.72K
12.51M
13.51B
75.00M
0.44
0.36
226.045
153.360
2.82
1.56
+2.13%
+2.02%
+3.70%
+10.64%
+0.42%
-15.45%
-13.96%
775
Kratos Defense and Security Solutions Inc
KTOS
79.970
-2.330
-2.83%
7.69
1.19M
76.19M
13.50B
168.84M
3.22
0.82
112.572
23.900
0.00
0.00
+14.62%
+3.98%
+6.56%
-12.48%
+78.58%
+198.95%
+203.15%
776
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
777
Lincoln Electric Holdings Inc
LECO
245.150
-0.240
-0.10%
7.66
101.90K
20.31M
13.49B
55.03M
0.52
0.64
252.000
161.110
3.00
1.22
+1.24%
-0.81%
+3.12%
+3.95%
+12.60%
+28.42%
+30.77%
778
Masco Corp
MAS
64.815
+0.745
+1.16%
7.75
1.07M
44.74M
13.46B
207.70M
1.63
0.68
82.180
56.550
1.22
1.88
-0.45%
+2.17%
+2.33%
-7.92%
-0.74%
-12.19%
-10.69%
779
Snap Inc
SNAP
7.865
+0.055
+0.70%
6.74
10.51M
49.70M
13.46B
1.71B
1.92
0.51
13.280
6.900
0.00
0.00
+4.87%
-0.69%
+2.95%
+2.01%
-14.42%
-29.78%
-26.97%
780
Jack Henry & Associates Inc
JKHY
185.180
-0.130
-0.07%
8.04
238.82K
36.94M
13.43B
72.54M
0.56
0.43
196.000
144.120
2.29
1.23
-1.55%
+0.14%
+6.66%
+24.34%
+2.58%
+4.32%
+5.64%
