데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
Futu Holdings Ltd
FUTU
151.490
+1.530
+1.02%
7.07
1.78M
215.04M
14.36B
94.78M
2.14
0.93
202.530
70.600
0.00
0.00
-6.33%
-7.06%
-15.13%
-18.80%
-12.39%
+40.79%
--
752
On Holding AG
ONON
43.470
+0.545
+1.27%
7.19
4.54M
116.37M
14.35B
330.17M
3.29
0.77
61.288
34.380
0.00
0.00
-5.38%
-6.46%
-11.50%
+23.56%
-3.87%
-21.97%
--
753
TransUnion
TRU
73.480
+3.260
+4.64%
7.84
3.10M
112.81M
14.27B
194.20M
3.81
0.69
101.190
65.235
0.44
0.61
-4.83%
-13.57%
-16.22%
-11.34%
-16.77%
-22.35%
--
754
ZTO Express (Cayman) Inc
ZTO
24.090
+0.470
+1.99%
8.03
1.75M
17.36M
14.25B
591.63M
1.98
0.51
24.135
16.340
0.65
2.69
+8.86%
+11.53%
+11.01%
+25.86%
+19.20%
+22.53%
--
755
Clean Harbors Inc
CLH
265.980
+3.730
+1.42%
7.94
497.13K
55.09M
14.21B
53.43M
1.90
1.04
268.220
178.290
0.00
0.00
+1.76%
+2.19%
+4.96%
+28.30%
+9.71%
+12.83%
--
756
Franklin Resources Inc
BEN
27.200
+0.290
+1.08%
6.97
4.96M
62.27M
14.14B
519.97M
2.41
0.66
27.940
16.250
1.29
4.74
+0.48%
+6.46%
+6.00%
+19.19%
+8.54%
+34.19%
--
757
Neurocrine Biosciences Inc
NBIX
141.200
+3.270
+2.37%
8.33
1.15M
121.93M
14.08B
99.70M
2.80
1.08
160.180
84.230
0.00
0.00
+2.59%
+4.97%
+3.98%
-4.13%
+6.05%
+18.85%
--
758
Regal Rexnord Corp
RRX
211.800
+11.935
+5.97%
7.03
3.31M
455.17M
14.06B
66.40M
7.05
1.22
213.190
90.560
1.40
0.66
+24.50%
+38.63%
+38.75%
+59.52%
+44.42%
+55.16%
--
759
Regency Centers Corp
REG
75.220
-0.260
-0.34%
8.45
2.24M
131.38M
14.05B
186.74M
3.09
1.29
78.180
63.440
2.83
3.76
+4.50%
+5.53%
+7.89%
+5.56%
+6.94%
+2.19%
--
760
Kaspi.kz AO
KSPI
73.790
-0.370
-0.50%
7.03
580.67K
34.72M
14.02B
190.02M
3.55
1.14
111.450
70.610
1.57
2.13
-3.29%
-6.23%
-9.84%
-1.61%
-21.22%
-23.80%
--
761
Brown-Forman Corp
BFa
29.830
+0.410
+1.39%
5.75
218.61K
3.40M
14.00B
469.23M
2.75
1.07
38.210
25.530
0.90
3.03
+8.16%
+7.73%
+14.16%
+7.19%
-2.80%
-5.30%
--
762
Ionis Pharmaceuticals Inc
IONS
86.500
+3.020
+3.62%
8.38
2.00M
139.09M
13.94B
161.14M
2.89
0.91
86.740
23.950
0.00
0.00
+4.13%
+6.79%
+7.72%
+19.39%
+99.17%
+174.78%
--
763
IREN Ltd
IREN
41.830
+2.040
+5.13%
7.29
75.22M
2.17B
13.88B
331.76M
19.35
1.29
76.870
5.125
0.00
0.00
-21.19%
-20.11%
-9.12%
-27.10%
+102.03%
+225.27%
--
764
Ares Capital Corp
ARCC
19.310
+0.520
+2.77%
7.27
6.79M
91.59M
13.86B
718.00M
2.50
0.61
23.630
18.260
1.92
9.94
-1.08%
-5.11%
-6.44%
-4.92%
-13.83%
-15.57%
--
765
Stanley Black & Decker Inc
SWK
89.390
+3.840
+4.49%
7.74
2.71M
134.00M
13.84B
154.85M
4.46
0.80
90.820
53.910
3.29
3.68
+12.94%
+9.28%
+8.55%
+32.19%
+19.92%
+4.23%
--
766
Brown-Forman Corp
BFb
29.450
+0.490
+1.69%
7.31
3.60M
54.27M
13.82B
469.23M
1.82
0.71
38.850
25.315
0.90
3.07
+8.59%
+7.44%
+13.44%
+5.86%
-3.44%
-5.52%
--
767
Evercore Inc
EVR
357.730
+6.640
+1.89%
7.54
698.81K
123.86M
13.79B
38.56M
5.12
0.93
388.710
148.630
3.32
0.92
+0.86%
-1.70%
-3.06%
+14.72%
+17.43%
+31.43%
--
768
Iperionx Ltd
IPX
43.100
+0.930
+2.21%
3.25
209.41K
5.70M
13.79B
319.93M
4.76
1.00
61.450
12.275
0.00
0.00
-11.70%
-25.69%
-1.58%
+15.03%
+4.89%
+63.26%
--
769
Coeur Mining Inc
CDE
21.440
+2.330
+12.19%
7.12
24.47M
232.51M
13.77B
642.21M
6.27
0.82
27.770
4.580
0.00
0.00
+5.51%
-15.76%
+5.10%
+40.96%
+81.69%
+204.98%
--
770
Xpeng Inc
XPEV
17.720
+0.820
+4.86%
6.07
8.27M
76.94M
13.77B
776.89M
3.90
0.88
28.235
15.420
0.00
0.00
+7.46%
-5.69%
-11.49%
-36.87%
-10.95%
+6.43%
--
771
Builders FirstSource Inc
BLDR
124.420
+4.420
+3.68%
7.78
1.87M
128.39M
13.75B
110.55M
4.41
0.70
159.170
94.350
0.00
0.00
+9.84%
+4.39%
-0.19%
+16.38%
-8.86%
-20.10%
--
772
TD Synnex Corp
SNX
171.380
+7.330
+4.46%
8.13
1.00M
81.16M
13.73B
80.10M
3.92
1.21
172.550
92.230
1.76
1.02
+6.58%
+10.00%
+13.91%
+14.65%
+16.17%
+19.57%
--
773
Hormel Foods Corp
HRL
24.930
-0.155
-0.62%
7.73
3.40M
41.94M
13.71B
550.11M
1.75
0.83
32.070
21.030
1.16
4.65
+1.92%
+0.32%
+7.32%
+10.75%
-11.85%
-13.65%
--
774
Ascendis Pharma A/S
ASND
222.150
+4.770
+2.19%
8.53
805.54K
131.99M
13.71B
61.70M
4.85
1.12
242.000
118.030
0.00
0.00
-0.64%
-4.92%
+9.44%
+10.43%
+14.46%
+85.92%
--
775
James Hardie Industries PLC
JHX
23.640
+0.690
+3.01%
7.30
6.44M
66.62M
13.69B
579.19M
4.09
0.98
34.210
16.460
0.00
0.00
+2.87%
-2.96%
+3.37%
+38.57%
-18.20%
-29.18%
--
776
Akamai Technologies Inc
AKAM
95.080
+3.590
+3.92%
8.02
3.33M
246.01M
13.67B
143.77M
3.00
1.04
104.975
67.510
0.00
0.00
-1.60%
-3.63%
+7.90%
+4.93%
+26.30%
-6.88%
--
777
CACI International Inc
CACI
618.500
+19.520
+3.26%
7.88
230.94K
75.88M
13.66B
22.08M
2.74
0.90
683.500
318.595
0.00
0.00
+1.00%
-3.78%
+3.27%
+5.21%
+27.21%
+61.87%
--
778
Advanced Drainage Systems Inc
WMS
175.380
+5.260
+3.09%
8.44
1.16M
113.37M
13.66B
77.88M
4.14
0.97
178.412
93.915
0.70
0.39
+12.21%
+14.28%
+10.45%
+18.62%
+24.37%
+40.16%
--
779
Universal Health Services Inc
UHS
218.560
+2.005
+0.93%
7.97
739.25K
92.67M
13.66B
62.48M
1.64
1.09
246.325
152.328
0.79
0.36
+8.27%
+6.05%
+5.57%
-2.61%
+23.06%
+17.92%
--
780
Plains All American Pipeline LP
PAA
19.400
-0.570
-2.85%
7.19
8.08M
100.96M
13.64B
703.30M
3.45
1.68
20.770
15.575
1.55
8.02
+1.04%
+0.52%
+4.30%
+16.03%
+10.92%
-1.77%
--
