시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.00%
2
Ethereum
ETHUSD
+2.66%
3
금
XAUUSD
+0.14%
4
미국 원유
USOIL
-0.89%
5
EUR/USD
EURUSD
+0.26%
6
USD/JPY
USDJPY
-0.54%
7
은
XAGUSD
-0.07%
8
AUD/USD
AUDUSD
+0.28%
9
GBP/USD
GBPUSD
+0.18%
상위 상승 종목
더 보기
1
Juventus Fan Token
JUVUSD
+22.24%
2
Manchester City Fan Token
CITYUSD
+11.60%
3
aelf
ELFUSD
+8.54%
4
아발란체 코인
AVAXUSD
+7.72%
5
Lazio Fan Token
LAZIOUSD
+7.08%
6
FC Porto Fan Token
PORTOUSD
+6.45%
7
Cardano
ADAUSD
+5.76%
8
Immutable
IMXUSD
+5.15%
9
Jupiter
JUPUSD
+5.13%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-3.27%
4
KraneShares CSI China Internet ETF
KWEB
-2.70%
5
IAU
-2.67%
6
Global X Lithium & Battery Tech ETF
LIT
-2.46%
7
THD
-1.97%
8
iShares China Large-Cap ETF
FXI
-1.95%
9
EWW
-1.58%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.90%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.77%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.57%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
소비재 대기업
-0.03%
Brookfield Business Corp
+1.07%
Berkshire Hathaway Inc
+0.45%
Berkshire Hathaway Inc
+0.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
751
Centene Corp
CNC
26.930
-0.140
-0.52%
10.94M
156.29M
13.23B
491.13M
1.84%
0.80%
80.590
25.075
0.00
0.00%
+6.61%
+3.29%
-7.58%
-56.24%
-53.31%
-64.41%
-55.54%
752
LATAM Airlines Group SA
LTM
43.740
-1.010
-2.26%
4.91M
120.00M
13.22B
302.22M
2.39%
10.33%
44.500
23.590
0.63
1.45%
+0.92%
+0.80%
+2.70%
+21.83%
+37.41%
+79.48%
+58.59%
753
ITT Inc
ITT
167.480
-3.300
-1.93%
298.65K
24.77M
13.06B
78.00M
1.20%
0.93%
170.330
105.640
1.34
0.80%
+1.49%
-1.45%
+5.20%
+9.24%
+18.00%
+27.29%
+17.21%
754
Manhattan Associates Inc
MANH
215.200
-4.990
-2.27%
679.10K
114.06M
13.01B
60.47M
2.37%
1.33%
312.600
140.810
0.00
0.00%
+1.85%
-2.03%
+5.54%
+11.46%
+17.91%
-12.89%
-20.36%
755
Neurocrine Biosciences Inc
NBIX
131.310
-0.310
-0.24%
782.81K
79.39M
13.00B
99.00M
1.40%
0.74%
154.865
84.230
0.00
0.00%
+4.54%
+2.40%
-2.08%
+6.91%
+8.79%
-10.84%
-3.80%
756
Gaming and Leisure Properties Inc
GLPI
45.900
-0.350
-0.76%
1.17M
41.45M
12.99B
283.01M
0.99%
0.94%
52.595
44.476
3.05
6.64%
-0.45%
+0.70%
-3.26%
-3.38%
-6.55%
-6.59%
-4.69%
757
Ciena Corp
CIEN
91.420
-3.240
-3.42%
2.61M
142.30M
12.95B
141.69M
4.55%
1.70%
101.440
48.695
0.00
0.00%
-3.95%
-1.52%
+7.79%
+12.87%
+8.72%
+88.49%
+7.79%
758
CNA Financial Corp
CNA
47.710
-0.260
-0.54%
456.74K
11.07M
12.91B
270.63M
0.95%
1.11%
51.340
43.290
1.80
3.77%
+1.48%
+7.62%
+8.18%
-1.89%
+1.03%
+3.51%
+2.81%
759
Roku Inc
ROKU
87.510
-0.580
-0.66%
2.96M
202.84M
12.89B
147.33M
2.78%
0.77%
104.960
52.430
0.00
0.00%
+5.29%
-7.06%
-3.94%
+23.54%
-1.51%
+63.50%
+17.71%
760
Toll Brothers Inc
TOL
131.010
-2.340
-1.75%
1.50M
107.27M
12.88B
98.33M
1.30%
1.12%
169.520
86.670
0.94
0.71%
+4.10%
+10.68%
+11.51%
+23.53%
+17.51%
+2.63%
+4.01%
761
Regency Centers Corp
REG
71.110
-0.910
-1.26%
921.01K
53.95M
12.88B
181.06M
1.33%
0.83%
78.180
63.440
2.78
3.91%
-1.97%
-0.40%
+1.73%
-3.97%
-3.02%
+1.93%
-3.81%
762
YPF SA
YPF
32.690
-1.060
-3.14%
1.62M
27.01M
12.86B
393.31M
4.61%
1.12%
47.429
20.418
0.00
0.00%
-8.61%
-2.53%
+5.75%
-11.43%
-11.79%
+52.47%
-23.10%
763
Medpace Holdings Inc
MEDP
458.660
-9.340
-2.00%
347.04K
122.54M
12.85B
28.02M
2.58%
0.88%
501.300
250.050
0.00
0.00%
+6.96%
+7.36%
+43.70%
+49.89%
+34.81%
+22.04%
+38.05%
764
VNET Group Inc
VNET
7.950
-0.060
-0.75%
4.45M
22.30M
12.83B
1.61B
4.30%
1.03%
16.130
1.720
0.00
0.00%
-2.45%
-4.33%
-9.24%
+26.19%
-45.51%
+328.57%
+67.72%
765
American Homes 4 Rent
AMH
34.590
-0.300
-0.86%
1.80M
27.75M
12.83B
370.90M
0.94%
1.26%
41.410
31.680
0.89
2.58%
-0.46%
-0.28%
-4.71%
-10.80%
-1.56%
-9.96%
-7.56%
766
Blue Owl Capital Inc
OWL
19.660
-0.380
-1.90%
8.63M
78.49M
12.80B
651.09M
2.66%
0.98%
26.725
14.550
0.76
3.89%
+3.80%
+1.60%
-5.48%
+1.28%
-11.16%
+16.05%
-15.47%
767
Jefferies Financial Group Inc
JEF
61.700
-1.290
-2.05%
1.71M
60.55M
12.73B
206.27M
2.77%
0.90%
82.680
39.280
1.50
2.43%
+7.13%
+7.00%
+9.55%
+20.24%
-5.97%
+12.24%
-21.30%
768
Rentokil Initial PLC
RTO
25.140
-0.210
-0.83%
448.26K
6.65M
12.70B
505.21M
1.22%
0.46%
34.070
19.600
0.11
0.46%
+0.27%
+1.49%
+7.66%
+6.70%
-0.90%
-17.46%
-0.71%
769
Owens Corning
OC
151.840
-3.570
-2.30%
726.10K
57.15M
12.69B
83.60M
2.14%
0.72%
214.530
123.405
2.67
1.75%
+3.17%
+8.90%
+7.16%
+6.66%
-8.23%
-2.19%
-10.85%
770
Solventum Corp
SOLV
73.200
-1.180
-1.59%
4.88M
194.13M
12.69B
173.39M
3.68%
4.46%
85.920
56.690
0.00
0.00%
+1.73%
+2.57%
-0.89%
-3.39%
+0.24%
+26.84%
+10.80%
771
RBC Bearings Inc
RBC
401.920
-8.690
-2.12%
135.71K
33.50M
12.69B
31.56M
1.69%
0.82%
416.330
272.500
0.00
0.00%
-0.67%
+3.76%
+1.23%
+6.57%
+12.54%
+45.90%
+34.35%
772
Alexandria Real Estate Equities Inc
ARE
74.510
-0.470
-0.63%
1.14M
46.26M
12.68B
170.15M
2.49%
0.68%
125.630
67.370
5.26
7.05%
-0.06%
-2.51%
-5.55%
+0.62%
-22.03%
-33.22%
-23.61%
773
Amcor PLC
AMCR
8.760
-1.180
-11.87%
93.21M
465.32M
12.65B
1.44B
9.75%
4.53%
11.480
8.370
0.50
5.76%
-9.12%
-6.31%
-7.88%
-7.20%
-14.53%
-16.57%
-6.90%
774
UDR Inc
UDR
38.070
-0.430
-1.12%
1.42M
24.64M
12.61B
331.29M
1.01%
0.83%
47.550
36.610
1.68
4.42%
-1.85%
-3.10%
-6.32%
-9.85%
-11.11%
-8.39%
-12.30%
775
IDEX Corp
IEX
167.190
-2.310
-1.36%
850.79K
81.93M
12.61B
75.40M
1.68%
1.10%
238.220
153.360
2.80
1.67%
+5.46%
+2.25%
-9.11%
-11.97%
-13.36%
-12.60%
-20.11%
776
Magna International Inc
MGA
44.720
-0.330
-0.73%
1.08M
25.11M
12.60B
281.78M
1.28%
0.78%
66.420
43.250
1.92
4.29%
+5.09%
+9.07%
+4.90%
+22.11%
+17.43%
+17.59%
+7.01%
777
James Hardie Industries PLC
JHX
29.270
-0.390
-1.31%
3.56M
55.01M
12.58B
429.82M
1.61%
0.83%
43.570
19.720
0.00
0.00%
+5.62%
+12.83%
+10.20%
+15.92%
-7.63%
-8.47%
-4.99%
778
Iperionx Ltd
IPX
39.820
+0.710
+1.82%
51.44K
1.50M
12.58B
315.85M
3.61%
1.22%
41.250
12.275
0.00
0.00%
+3.84%
+2.15%
+13.25%
+86.16%
+42.36%
+181.01%
+15.75%
779
Baxter International Inc
BAX
24.450
+0.340
+1.41%
4.15M
53.96M
12.56B
513.50M
3.21%
0.46%
40.490
21.330
0.97
3.96%
+3.86%
+12.36%
-12.33%
-22.30%
-27.70%
-33.79%
-16.15%
780
MP Materials Corp
MP
76.580
+1.180
+1.56%
11.18M
492.18M
12.52B
163.47M
5.05%
0.62%
72.350
10.680
0.00
0.00%
+7.75%
+24.52%
+27.08%
+260.37%
+215.14%
+587.43%
+390.89%
1
...
24
25
26
26
/
199
27
28
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입