시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
Kaspi.kz AO
KSPI
71.290
-0.490
-0.68%
7.01
698.75K
37.51M
13.55B
190.02M
2.08
1.39
116.549
72.220
3.29
4.62
-5.02%
-7.17%
-5.17%
-25.15%
-13.38%
-36.86%
--
752
Graco Inc
GGG
81.650
+0.420
+0.52%
7.45
571.75K
20.53M
13.54B
165.79M
1.64
0.80
92.860
72.060
1.10
1.34
+0.23%
-0.37%
+0.78%
-3.26%
-5.89%
-6.75%
--
753
Summit Therapeutics Inc
SMMT
18.180
-0.270
-1.46%
6.36
2.69M
35.20M
13.53B
744.44M
4.11
0.99
36.910
15.550
0.00
0.00
-0.22%
-6.58%
-20.72%
-31.88%
-25.46%
-13.84%
--
754
Avery Dennison Corp
AVY
174.070
+2.140
+1.24%
7.85
523.00K
48.28M
13.50B
77.55M
1.53
0.76
207.990
156.230
3.64
2.09
-0.11%
-3.55%
+10.53%
-0.41%
-5.38%
-15.27%
--
755
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
756
Mobilicom Ltd
MOB
6.530
+0.470
+7.76%
3.33
442.25K
1.49M
13.45B
2.06B
21.53
1.28
0.000
0.000
0.00
0.00
-9.93%
-20.66%
-32.19%
+60.84%
+288.69%
+392.83%
--
757
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
758
Carlisle Companies Inc
CSL
318.410
+1.910
+0.60%
7.71
327.86K
53.14M
13.34B
41.90M
2.92
0.69
472.660
311.410
4.10
1.28
-2.20%
-5.96%
-2.10%
-16.52%
-21.06%
-29.03%
--
759
LATAM Airlines Group SA
LTM
44.020
+0.340
+0.78%
6.79
870.01K
18.75M
13.30B
302.22M
2.56
1.15
52.540
26.180
0.63
1.44
-2.37%
-1.26%
+4.61%
-0.25%
+19.36%
+58.00%
--
760
ATI Inc
ATI
97.650
+1.430
+1.49%
8.40
1.22M
61.76M
13.27B
135.86M
4.00
0.96
103.640
39.230
0.00
0.00
-0.97%
+6.48%
+17.68%
+34.76%
+28.22%
+70.33%
--
761
Ball Corp
BALL
48.980
+0.590
+1.22%
7.53
3.50M
75.02M
13.21B
269.69M
1.57
0.94
63.350
43.510
0.80
1.63
+3.97%
-1.75%
+4.12%
-9.04%
-9.85%
-18.28%
--
762
Unum Group
UNM
78.150
+1.375
+1.79%
8.36
1.88M
91.41M
13.20B
168.96M
3.53
0.78
84.480
66.810
1.76
2.25
+7.16%
+3.10%
+3.56%
+13.56%
-4.71%
+12.67%
--
763
Zebra Technologies Corp
ZBRA
259.540
+1.300
+0.50%
7.07
777.76K
166.88M
13.17B
50.74M
2.95
0.96
427.755
205.730
0.00
0.00
-4.08%
-16.43%
-7.95%
-18.36%
-12.60%
-34.65%
--
764
Kratos Defense and Security Solutions Inc
KTOS
77.880
+5.470
+7.55%
7.19
5.15M
297.16M
13.15B
168.84M
13.39
0.95
112.572
23.810
0.00
0.00
-14.51%
-14.12%
-19.11%
+13.69%
+117.91%
+226.95%
--
765
Entegris Inc
ENTG
86.670
+0.970
+1.13%
7.04
2.31M
144.81M
13.14B
151.60M
5.43
0.96
112.360
60.750
0.40
0.46
-5.15%
-8.11%
-5.70%
+12.38%
+13.64%
-19.91%
--
766
Woori Financial Group Inc
WF
53.900
-2.125
-3.80%
6.95
55.72K
1.16M
13.13B
243.66M
1.64
0.97
57.970
29.440
0.00
0.00
-0.22%
-0.28%
+0.20%
-1.59%
+38.06%
+55.38%
--
767
Wynn Resorts Ltd
WYNN
126.140
+3.600
+2.94%
8.00
3.21M
316.71M
13.12B
103.98M
5.93
1.40
134.230
65.250
1.00
0.79
+0.33%
+0.56%
+12.10%
+15.25%
+34.52%
+44.71%
--
768
Clorox Co
CLX
107.360
+1.100
+1.03%
7.17
1.84M
111.41M
13.07B
121.78M
1.75
0.64
171.370
106.140
4.92
4.58
-1.63%
-7.05%
-10.81%
-12.12%
-20.77%
-34.04%
--
769
Nordson Corp
NDSN
232.610
+2.040
+0.88%
7.33
249.16K
47.11M
13.07B
56.19M
2.02
0.86
266.860
165.030
2.34
1.00
+1.28%
-2.41%
+0.91%
+8.98%
+14.93%
-10.73%
--
770
Sharkninja Inc
SN
92.440
+0.570
+0.62%
7.35
2.15M
110.21M
13.05B
141.15M
4.99
0.67
128.510
60.500
0.00
0.00
+8.37%
-4.45%
+3.63%
-22.29%
-8.10%
-3.66%
--
771
HUTCHMED (China) Ltd
HCM
14.950
-0.500
-3.24%
3.04
14.24K
175.69K
13.04B
872.11M
1.68
0.40
19.500
11.505
0.00
0.00
-2.35%
+0.61%
-2.86%
-9.12%
+12.66%
-20.05%
--
772
Alamos Gold Inc
AGI
30.990
+0.550
+1.81%
7.56
2.44M
35.53M
13.04B
420.64M
2.48
0.85
52.730
24.470
0.10
0.32
-0.93%
+1.47%
-10.79%
+19.24%
+21.39%
+56.99%
--
773
CACI International Inc
CACI
589.250
+4.890
+0.84%
8.45
146.05K
48.02M
12.96B
21.99M
2.39
0.63
596.950
318.595
0.00
0.00
+4.45%
+1.82%
+15.98%
+20.57%
+23.46%
+5.29%
--
774
CF Industries Holdings Inc
CF
82.030
+0.560
+0.69%
8.00
2.89M
114.75M
12.94B
157.69M
2.44
0.90
104.450
67.340
2.00
2.43
-2.82%
-5.05%
-7.01%
-4.51%
-6.70%
-3.08%
--
775
Toll Brothers Inc
TOL
133.780
+1.120
+0.84%
8.10
900.43K
73.74M
12.92B
96.55M
2.18
1.06
169.520
86.670
0.96
0.71
+0.35%
-3.53%
+4.79%
+2.51%
+28.01%
-13.04%
--
776
Masco Corp
MAS
61.990
+0.195
+0.32%
7.54
3.02M
79.55M
12.88B
207.70M
1.73
0.91
83.060
56.550
1.22
1.96
-2.68%
-9.27%
-6.06%
-15.68%
-5.93%
-22.74%
--
777
Omega Healthcare Investors Inc
OHI
43.540
+0.925
+2.17%
8.46
1.78M
46.04M
12.87B
295.53M
4.90
0.79
43.540
35.040
2.68
6.15
+3.72%
+6.40%
+10.48%
+6.17%
+16.04%
+6.85%
--
778
Lamar Advertising Co
LAMR
126.350
+6.380
+5.32%
7.92
1.25M
121.38M
12.80B
101.28M
5.80
1.62
136.624
99.840
6.05
4.78
+5.71%
+5.27%
+6.19%
+2.50%
+6.56%
-6.22%
--
779
Silicon Motion Technology Corp
SIMO
93.710
-1.660
-1.74%
7.00
339.97K
23.69M
12.74B
135.93M
5.12
0.63
106.600
37.210
1.99
2.12
-4.04%
-8.99%
+4.39%
+27.20%
+43.95%
+67.07%
--
780
Tempus AI Inc
TEM
71.560
-0.530
-0.74%
6.70
8.98M
432.49M
12.73B
177.82M
6.69
1.03
104.320
31.360
0.00
0.00
-19.33%
-21.86%
-24.25%
-3.01%
+14.62%
+26.01%
--
1
...
24
25
26
26
/
199
27
28
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입