데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
CNA Financial Corp
CNA
46.240
+0.560
+1.22%
6.00
309.47K
6.94M
12.46B
269.36M
2.23
0.93
49.705
41.557
1.84
3.97
+3.03%
+1.94%
-3.99%
+3.43%
+3.21%
+2.66%
--
752
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
753
Equity LifeStyle Properties Inc
ELS
63.990
+0.760
+1.20%
7.98
834.32K
20.61M
12.40B
193.84M
1.43
0.70
69.150
58.150
2.05
3.20
+3.03%
-0.36%
-4.96%
+7.22%
+1.19%
-3.12%
--
754
MongoDB Inc
MDB
253.120
+3.760
+1.51%
7.87
1.29M
235.47M
12.39B
48.97M
5.11
1.03
444.720
140.780
0.00
0.00
+7.48%
-3.08%
-6.41%
-42.55%
-19.50%
+63.95%
--
755
BJ's Wholesale Club Holdings Inc
BJ
98.060
+3.460
+3.66%
7.68
2.62M
142.87M
12.39B
126.31M
3.12
1.23
121.100
86.680
0.00
0.00
-1.56%
+1.05%
+1.30%
+11.19%
+8.86%
-15.03%
--
756
GoDaddy Inc
GDDY
81.670
+0.860
+1.06%
7.94
2.08M
96.51M
12.35B
151.22M
5.67
1.15
193.550
73.060
0.00
0.00
+2.13%
-3.79%
-13.07%
-30.48%
-37.50%
-50.33%
--
757
Eversource Energy
ES
69.470
-0.180
-0.26%
7.23
2.52M
72.36M
12.33B
177.53M
1.15
0.93
76.410
52.280
3.01
4.33
+2.78%
+4.20%
-6.68%
+5.87%
-3.98%
+19.08%
--
758
MKS Instruments Inc
MKSI
234.660
-1.300
-0.55%
8.02
885.25K
157.40M
12.33B
52.53M
7.92
0.86
269.910
54.840
0.88
0.37
+5.14%
+3.32%
+11.74%
+28.08%
+93.52%
+289.22%
--
759
Incyte Corp
INCY
95.930
+1.630
+1.73%
8.47
1.16M
88.03M
12.28B
128.04M
3.71
0.77
112.290
53.560
0.00
0.00
+6.23%
+5.67%
-0.01%
-13.24%
+14.47%
+58.35%
--
760
ServiceNow Inc
NOW
102.000
-2.070
-1.99%
6.98
16.63M
1.03B
12.27B
120.29M
4.76
1.00
211.478
98.000
0.00
0.00
+2.61%
-7.59%
-17.97%
-32.41%
-42.61%
-85.87%
--
761
Flowserve Corp
FLS
75.240
-0.130
-0.17%
7.69
1.71M
69.60M
12.22B
162.47M
5.68
1.01
92.410
37.340
0.84
1.11
+4.28%
+5.38%
-1.30%
+4.75%
+53.27%
+87.77%
--
762
Suzano SA
SUZ
9.850
-0.220
-2.18%
7.99
3.75M
23.18M
12.17B
1.24B
1.58
1.11
11.535
8.410
0.19
1.95
+2.50%
+4.68%
-5.29%
+5.80%
+11.80%
+12.83%
--
763
Solstice Advanced Materials Ord Shs
SOLS
76.420
-1.100
-1.42%
4.45
1.66M
103.80M
12.13B
158.72M
6.32
0.89
84.440
40.430
0.00
0.00
--
--
--
--
--
--
--
764
Borgwarner Inc
BWA
52.830
-1.745
-3.20%
7.57
1.53M
35.72M
12.11B
229.23M
3.31
0.87
70.080
24.400
0.56
1.06
-2.60%
+1.15%
+1.99%
+11.34%
+28.20%
+104.06%
--
765
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
766
Texas Pacific Land Corp
TPL
444.240
+5.040
+1.15%
6.75
390.32K
87.28M
12.08B
27.20M
5.13
0.77
547.200
269.233
2.13
0.48
-13.19%
-14.47%
-15.39%
+57.87%
+49.87%
+23.51%
--
767
Wesco International Inc
WCC
277.450
-5.150
-1.82%
8.11
453.53K
68.75M
12.08B
43.53M
6.33
0.94
319.675
125.205
1.81
0.65
+5.84%
+10.97%
+5.04%
+5.41%
+33.20%
+103.89%
--
768
RBC Bearings Inc
RBC
548.110
-3.200
-0.58%
7.62
132.63K
35.94M
12.02B
21.93M
3.91
0.88
589.165
297.280
0.00
0.00
+2.98%
+3.20%
-0.87%
+17.28%
+47.09%
+77.49%
--
769
Lamar Advertising Co
LAMR
127.640
+1.630
+1.29%
7.58
533.15K
53.15M
11.90B
93.24M
2.40
0.74
139.760
99.644
6.20
4.85
+3.13%
+2.46%
-6.17%
+0.35%
+9.01%
+21.77%
--
770
Sociedad Quimica y Minera de Chile SA
SQM
83.210
+1.360
+1.66%
7.44
1.48M
66.60M
11.88B
142.82M
4.71
0.67
86.130
29.360
0.00
0.00
+0.62%
+16.93%
+18.21%
+10.80%
+104.10%
+126.98%
--
771
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
772
Lear Corp
LEA
118.540
-3.520
-2.88%
8.07
621.51K
32.61M
11.81B
99.64M
3.14
1.12
142.840
73.850
3.08
2.59
+0.24%
+4.46%
-1.36%
-2.47%
+22.48%
+45.54%
--
773
A O Smith Corp
AOS
64.350
-0.740
-1.14%
7.53
1.13M
41.76M
11.80B
183.31M
3.17
0.89
81.865
58.830
1.38
2.14
-0.11%
+0.41%
-9.38%
-4.13%
-5.02%
+3.81%
--
774
Nova Ltd
NVMI
442.235
-3.515
-0.79%
7.29
314.33K
109.03M
11.76B
26.60M
7.01
0.67
507.270
153.995
0.00
0.00
+0.34%
-4.96%
+7.51%
+16.68%
+46.30%
+172.93%
--
775
Booz Allen Hamilton Holding Corp
BAH
83.130
+2.765
+3.44%
7.66
1.56M
72.34M
11.71B
140.90M
3.77
0.90
130.910
73.928
2.20
2.64
+5.91%
+3.98%
+1.51%
-7.90%
-14.42%
-23.87%
--
776
Hasbro Inc
HAS
90.160
+0.780
+0.87%
8.32
1.73M
126.08M
11.69B
129.68M
3.53
0.78
106.980
49.000
2.80
3.10
+1.77%
-1.04%
-4.58%
+3.61%
+27.08%
+67.09%
--
777
Dycom Industries Inc
DY
348.150
+0.820
+0.24%
7.99
300.38K
59.93M
11.69B
33.58M
4.53
0.85
445.525
131.370
0.00
0.00
+1.81%
+3.50%
-2.50%
-1.80%
+22.45%
+150.54%
--
778
Mosaic Co
MOS
26.170
-0.365
-1.38%
7.45
7.99M
102.05M
11.69B
446.64M
4.01
0.81
38.230
22.360
0.88
3.36
+4.68%
+10.94%
-0.53%
+3.44%
-13.77%
+11.60%
--
779
Hormel Foods Corp
HRL
22.090
+0.065
+0.30%
7.24
4.73M
52.73M
11.66B
527.70M
2.17
1.04
32.070
21.030
1.16
5.26
-4.25%
-0.23%
-9.54%
-1.12%
-6.91%
-28.14%
--
780
Brinker International Inc
EAT
144.690
+1.430
+1.00%
8.15
1.00M
70.20M
11.61B
80.21M
3.23
1.08
187.123
100.300
0.00
0.00
+8.24%
+0.90%
+7.33%
-7.39%
+15.88%
+7.12%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입