데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
841
Equity LifeStyle Properties Inc
ELS
61.785
+0.375
+0.61%
8.06
438.40K
13.29M
11.98B
193.83M
0.96
0.56
70.350
58.150
2.02
3.27
-1.16%
+2.60%
-1.96%
+1.79%
-0.39%
-8.36%
-7.23%
842
Clorox Co
CLX
98.180
+0.750
+0.77%
6.83
831.63K
45.99M
11.96B
121.78M
1.24
0.46
165.000
98.200
4.92
5.01
-3.29%
-4.23%
-8.13%
-20.37%
-21.17%
-40.12%
-39.55%
843
Globus Medical Inc
GMED
88.370
-0.400
-0.45%
7.95
312.00K
12.03M
11.90B
134.61M
0.95
0.33
94.930
51.790
0.00
0.00
+3.89%
+0.63%
-3.08%
+54.30%
+57.89%
+4.68%
+6.84%
844
IREN Ltd
IREN
41.980
-0.090
-0.21%
7.37
10.71M
333.22M
11.88B
282.88M
4.84
0.66
76.870
5.125
0.00
0.00
+24.27%
-4.42%
-11.57%
-10.55%
+147.67%
+270.19%
+327.49%
845
Crown Holdings Inc
CCK
102.725
-0.345
-0.33%
8.80
352.38K
16.71M
11.85B
115.35M
0.90
0.35
109.480
75.980
1.03
1.00
-1.51%
+8.09%
+5.86%
+6.35%
-4.99%
+23.51%
+24.23%
846
SAIL
SAIL
21.070
+0.220
+1.06%
7.68
456.30K
7.60M
11.83B
561.60M
1.96
0.43
26.350
15.050
0.00
0.00
+3.39%
+0.24%
+12.37%
-4.57%
-4.10%
--
--
847
51Talk Online Education Group
COE
33.640
-0.280
-0.83%
5.28
2.00K
42.93K
11.83B
351.57M
0.81
0.21
56.130
13.600
0.00
0.00
+5.13%
-9.33%
-19.25%
-23.98%
+8.53%
+96.27%
+64.10%
848
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
849
Iperionx Ltd
IPX
36.930
+2.080
+5.97%
3.25
109.82K
2.33M
11.81B
319.93M
3.35
1.30
60.900
12.275
0.00
0.00
+18.48%
+1.54%
+14.69%
-25.17%
+32.56%
+16.87%
+7.35%
850
American Homes 4 Rent
AMH
31.825
+0.335
+1.06%
8.16
1.55M
30.81M
11.81B
371.10M
1.41
0.90
39.490
30.110
1.04
3.28
-0.61%
+3.19%
-0.83%
-4.29%
-10.10%
-14.33%
-14.95%
851
Bentley Systems Inc
BSY
38.910
-0.250
-0.64%
6.60
771.48K
23.98M
11.81B
303.46M
1.51
0.52
59.250
36.510
0.27
0.69
-2.92%
-4.89%
-5.65%
-24.42%
-29.90%
-18.14%
-16.68%
852
HUTCHMED (China) Ltd
HCM
13.520
+0.040
+0.30%
3.04
11.95K
104.75K
11.79B
872.11M
2.52
0.50
19.500
11.505
0.00
0.00
+1.96%
-1.89%
-5.19%
-14.16%
-12.32%
-6.57%
-6.18%
853
Camden Property Trust
CPT
108.500
+0.700
+0.65%
8.03
405.69K
17.43M
11.76B
108.42M
1.30
0.40
126.550
97.170
3.97
3.66
+0.66%
+5.21%
+2.18%
+1.61%
-4.29%
-6.79%
-6.50%
854
Dr Reddy's Laboratories Ltd
RDY
14.090
-0.140
-0.98%
7.57
365.70K
2.35M
11.73B
832.52M
0.63
0.58
16.170
12.260
0.07
0.50
+1.15%
+1.66%
+1.51%
+0.79%
-6.56%
-9.51%
-10.77%
855
CNH Industrial NV
CNH
9.395
+0.035
+0.37%
7.35
2.67M
12.93M
11.71B
1.25B
1.01
0.45
14.270
9.000
0.00
0.00
-1.93%
-4.33%
-3.34%
-13.41%
-30.25%
-16.64%
-17.08%
856
Grupo Aeroportuario del Pacifico SAB de CV
PAC
271.980
-0.710
-0.26%
7.23
14.45K
1.43M
11.68B
42.95M
0.70
0.17
272.840
168.620
7.89
2.90
+5.42%
+12.10%
+15.38%
+14.67%
+18.02%
+51.23%
+55.43%
857
AGNC Investment Corp
AGNC
10.840
+0.080
+0.74%
7.14
5.78M
48.00M
11.63B
1.07B
0.69
0.59
10.890
7.850
1.44
13.28
+3.83%
+4.43%
+4.23%
+10.73%
+15.81%
+15.57%
+17.70%
858
Stanley Black & Decker Inc
SWK
74.880
+0.230
+0.31%
7.61
489.01K
19.19M
11.60B
154.85M
1.18
0.43
91.060
53.910
3.29
4.39
+4.12%
-1.29%
+5.87%
+0.74%
+8.05%
-7.45%
-6.74%
859
Advanced Drainage Systems Inc
WMS
149.040
+0.120
+0.08%
7.94
146.35K
9.66M
11.59B
77.74M
1.39
0.54
155.390
93.915
0.00
0.00
+3.00%
-0.37%
-1.87%
+7.45%
+28.85%
+27.43%
+28.93%
860
Epam Systems Inc
EPAM
209.360
+1.360
+0.65%
8.64
189.03K
19.45M
11.56B
55.21M
1.59
0.37
269.000
138.145
0.00
0.00
+2.46%
-1.11%
+12.68%
+38.84%
+16.33%
-13.19%
-10.46%
861
BioMarin Pharmaceutical Inc
BMRN
60.160
-0.980
-1.60%
8.22
1.21M
53.20M
11.56B
192.10M
2.33
0.35
73.510
50.760
0.00
0.00
+16.14%
+12.03%
+6.88%
+11.08%
+4.79%
-10.24%
-8.47%
862
New York Times Co
NYT
71.010
+0.300
+0.42%
8.37
452.46K
16.05M
11.54B
162.57M
0.84
0.35
71.070
44.830
0.67
0.94
+2.17%
+4.89%
+9.87%
+23.71%
+25.68%
+32.53%
+36.43%
863
Celsius Holdings Inc
CELH
44.720
+0.110
+0.25%
7.51
1.23M
42.09M
11.53B
257.78M
1.70
0.41
66.740
21.100
0.00
0.00
+9.53%
+0.99%
+10.69%
-22.21%
-2.12%
+61.56%
+69.78%
864
Old Republic International Corp
ORI
46.580
+0.130
+0.28%
6.52
464.08K
10.27M
11.53B
247.45M
0.90
0.55
46.630
33.000
1.13
2.43
+1.70%
+6.83%
+0.69%
+9.68%
+23.23%
+34.27%
+36.27%
865
Globe Life Inc
GL
143.420
+1.050
+0.74%
8.09
218.79K
15.34M
11.52B
80.31M
1.99
0.64
147.830
107.250
1.05
0.73
+3.38%
+6.31%
+5.95%
+0.31%
+18.32%
+29.38%
+28.60%
866
American Financial Group Inc
AFG
138.000
-0.270
-0.20%
5.81
108.64K
7.29M
11.51B
83.40M
0.83
0.42
147.914
113.119
3.28
2.37
+0.02%
+3.71%
+0.33%
-3.95%
+10.72%
+2.92%
+3.85%
867
Builders FirstSource Inc
BLDR
103.970
+1.270
+1.24%
7.38
636.72K
41.05M
11.49B
110.55M
2.02
0.59
175.120
94.350
0.00
0.00
+0.44%
-5.12%
-4.59%
-14.25%
-16.73%
-29.84%
-27.26%
868
Suzano SA
SUZ
9.275
-0.025
-0.27%
7.85
613.62K
2.85M
11.46B
1.24B
1.12
0.29
10.860
8.410
0.00
0.00
+3.17%
-1.75%
+4.57%
-1.33%
-0.38%
-7.89%
-8.35%
869
Hasbro Inc
HAS
81.630
+0.220
+0.27%
8.20
349.33K
25.07M
11.45B
140.32M
1.09
0.44
85.145
49.000
2.80
3.43
+0.34%
-0.65%
+0.07%
+7.62%
+6.64%
+43.21%
+46.00%
870
Equinox Gold Corp
EQX
14.610
-0.280
-1.88%
7.35
3.01M
27.57M
11.45B
783.54M
3.15
0.46
15.100
4.950
0.00
0.00
+5.18%
+1.60%
+14.32%
+30.21%
+147.63%
+185.35%
+191.04%
