시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
841
Albemarle Corp
ALB
97.180
+5.970
+6.54%
7.04
4.48M
262.56M
11.44B
117.69M
9.21
1.18
113.910
49.430
1.62
1.66
+0.67%
+0.99%
+0.87%
+18.24%
+63.82%
-2.75%
--
842
On Holding AG
ONON
35.000
-0.505
-1.42%
6.89
9.75M
189.21M
11.43B
326.54M
4.36
1.28
64.050
34.590
0.00
0.00
-4.00%
-17.08%
-18.55%
-22.81%
-41.34%
-30.53%
--
843
J M Smucker Co
SJM
107.060
+2.160
+2.06%
7.57
1.36M
66.53M
11.42B
106.69M
2.40
0.98
125.415
93.300
4.34
4.05
+3.30%
+2.19%
+5.49%
-3.34%
-6.86%
-7.11%
--
844
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
845
UDR Inc
UDR
34.470
+0.705
+2.09%
7.50
2.81M
52.68M
11.40B
330.77M
1.95
0.94
46.620
32.940
1.71
4.97
+2.01%
-4.28%
-4.65%
-10.49%
-17.93%
-20.83%
--
846
Service Corporation International
SCI
80.590
+0.340
+0.42%
8.13
784.99K
38.41M
11.30B
140.25M
0.99
0.70
89.370
71.750
1.26
1.56
-1.03%
-1.90%
-0.93%
-0.09%
+3.79%
-6.25%
--
847
Globus Medical Inc
GMED
83.890
+22.180
+35.94%
8.46
12.48M
637.01M
11.29B
134.61M
8.86
3.24
94.930
51.790
0.00
0.00
+37.08%
+32.61%
+45.92%
+38.50%
+36.19%
+2.34%
--
848
Crown Holdings Inc
CCK
97.820
+1.976
+2.06%
8.69
1.79M
72.45M
11.28B
115.35M
3.38
1.16
109.480
75.980
1.03
1.05
+0.62%
-1.27%
+8.44%
-2.72%
-1.23%
+5.27%
--
849
Assurant Inc
AIZ
224.320
+7.495
+3.46%
7.83
451.98K
52.07M
11.26B
50.20M
4.46
1.24
230.550
174.974
3.20
1.42
+5.76%
+5.72%
+3.17%
+5.56%
+11.80%
+8.98%
--
850
Jefferies Financial Group Inc
JEF
54.510
+1.180
+2.21%
7.43
1.43M
42.56M
11.24B
206.28M
4.59
0.78
82.680
39.280
1.55
2.84
+3.02%
-3.64%
+1.45%
-9.51%
+7.56%
-22.60%
--
851
Essential Utilities Inc
WTRG
39.650
+0.150
+0.38%
7.89
1.81M
31.77M
11.22B
282.96M
2.07
0.73
42.370
33.180
1.31
3.32
+4.12%
-2.41%
-0.33%
+1.20%
+0.86%
+1.41%
--
852
Dr Reddy's Laboratories Ltd
RDY
13.460
-0.005
-0.04%
7.05
911.13K
6.50M
11.21B
832.52M
1.00
0.82
16.170
12.260
0.07
0.53
+0.37%
-6.98%
-6.27%
-5.34%
-7.17%
-10.80%
--
853
ZTO Express (Cayman) Inc
ZTO
18.840
-0.065
-0.34%
7.51
2.02M
18.71M
11.18B
593.65M
2.93
1.32
22.700
16.340
0.00
0.00
+0.11%
-2.69%
+1.84%
-5.42%
+7.66%
-17.26%
--
854
Clean Harbors Inc
CLH
207.930
+2.890
+1.41%
7.94
608.71K
69.10M
11.11B
53.43M
2.52
1.06
265.720
178.290
0.00
0.00
-0.37%
-14.16%
-12.25%
-14.48%
-10.95%
-19.81%
--
855
AGNC Investment Corp
AGNC
10.340
+0.130
+1.27%
6.73
20.85M
159.98M
11.09B
1.07B
1.66
0.93
10.628
7.850
1.44
13.92
+2.89%
+0.39%
+3.50%
+7.37%
+12.51%
+8.61%
--
856
Acuity Brands Inc
AYI
360.490
+2.200
+0.61%
7.72
190.29K
40.22M
11.07B
30.70M
2.84
1.06
375.670
216.810
0.66
0.18
-1.40%
-2.69%
+0.24%
+14.88%
+33.69%
+11.14%
--
857
SPX Technologies Inc
SPXC
221.920
+4.300
+1.98%
7.44
490.89K
61.08M
11.06B
49.83M
4.82
1.05
233.710
115.000
0.00
0.00
+3.16%
+13.31%
+22.80%
+19.06%
+42.43%
+33.43%
--
858
Camden Property Trust
CPT
101.780
+2.530
+2.55%
7.66
2.27M
131.47M
11.04B
108.42M
2.91
1.16
127.650
97.170
3.97
3.90
+1.79%
-2.28%
-0.03%
-4.72%
-14.35%
-14.17%
--
859
Tim SA
TIMB
22.900
+0.080
+0.35%
7.34
326.55K
2.70M
11.01B
480.98M
1.27
0.75
23.690
11.320
1.41
6.17
+1.33%
-1.84%
+10.26%
+9.94%
+31.46%
+62.30%
--
860
Suzano SA
SUZ
8.910
-0.150
-1.66%
7.89
3.49M
15.44M
11.01B
1.24B
1.87
1.38
10.980
8.410
0.00
0.00
-1.55%
-2.30%
+0.68%
-10.36%
-4.71%
-14.00%
--
861
Exelixis Inc
EXEL
40.810
+0.010
+0.02%
7.95
2.32M
75.03M
10.94B
268.10M
2.20
0.64
49.620
31.900
0.00
0.00
+7.23%
+2.05%
+6.17%
+6.53%
-8.00%
+13.99%
--
862
Dayforce Inc
DAY
68.350
-0.170
-0.25%
6.74
3.60M
112.62M
10.94B
160.00M
0.38
0.83
82.690
48.005
0.00
0.00
-0.49%
-0.15%
-0.04%
+29.25%
+16.18%
-15.23%
--
863
Rigetti Computing Inc
RGTI
33.770
-0.590
-1.72%
6.14
57.80M
1.28B
10.93B
323.76M
9.28
1.12
58.150
1.060
0.00
0.00
-13.68%
-16.08%
-38.50%
+102.82%
+183.31%
+2261.54%
--
864
Texas Roadhouse Inc
TXRH
165.030
+4.300
+2.68%
7.59
2.60M
320.39M
10.93B
66.23M
5.89
1.39
206.040
148.730
2.65
1.60
+2.48%
-5.32%
-4.03%
-4.52%
-13.76%
-16.05%
--
865
Crane Co
CR
189.440
+0.420
+0.22%
7.96
164.95K
16.25M
10.91B
57.59M
1.95
0.71
203.890
127.040
0.89
0.47
-1.66%
-0.94%
+5.97%
+0.13%
+8.12%
+8.95%
--
866
Lumen Technologies Inc
LUMN
10.520
-0.410
-3.75%
7.23
21.18M
113.20M
10.79B
1.03B
7.58
0.78
11.950
3.010
0.00
0.00
-11.07%
+12.39%
+55.85%
+137.47%
+163.66%
+14.47%
--
867
First Horizon Corp
FHN
21.530
+0.165
+0.77%
7.64
8.18M
77.23M
10.77B
500.37M
2.69
1.00
23.700
15.185
0.60
2.78
+0.33%
+2.57%
-4.10%
-1.46%
+7.33%
+9.85%
--
868
Hasbro Inc
HAS
76.570
-0.040
-0.05%
8.20
1.74M
110.34M
10.74B
140.32M
1.43
0.93
82.190
49.000
2.80
3.65
+0.95%
-1.95%
+5.75%
-5.63%
+12.01%
+19.38%
--
869
Celsius Holdings Inc
CELH
41.520
-3.540
-7.86%
6.97
23.71M
755.62M
10.70B
257.78M
12.87
1.52
66.740
21.100
0.00
0.00
-29.92%
-33.27%
-32.09%
-27.54%
+9.03%
+38.35%
--
870
Manhattan Associates Inc
MANH
177.610
+2.120
+1.21%
7.57
764.58K
104.76M
10.70B
60.26M
3.28
1.16
312.600
140.810
0.00
0.00
-2.18%
-5.65%
-11.53%
-17.31%
-7.42%
-37.39%
--
1
...
27
28
29
29
/
199
30
31
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입