데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
841
Urban Outfitters Inc
URBN
64.570
+0.850
+1.33%
7.68
1.34M
64.52M
10.31B
159.67M
4.97
0.96
84.350
41.890
0.00
0.00
+5.49%
+1.86%
+0.80%
-18.84%
-5.52%
+38.53%
--
842
CoStar Group Inc
CSGP
39.950
+0.320
+0.81%
7.33
5.80M
196.62M
10.31B
258.06M
5.39
0.97
97.430
38.690
0.00
0.00
+0.45%
-6.88%
-17.42%
-35.21%
-47.14%
-44.99%
--
843
Factset Research Systems Inc
FDS
227.680
+2.710
+1.21%
7.70
1.01M
110.83M
10.27B
45.11M
3.99
0.69
474.790
185.000
4.40
1.93
+14.80%
+8.80%
+0.80%
-22.28%
-19.58%
-45.29%
--
844
Rambus Inc
RMBS
93.030
+3.080
+3.42%
7.96
2.33M
163.69M
10.27B
110.41M
11.10
0.93
135.750
40.120
0.00
0.00
+3.68%
+1.45%
+5.57%
+1.51%
+3.86%
+115.72%
--
845
XP Inc
XP
18.610
-0.100
-0.53%
7.17
4.96M
59.75M
10.27B
551.80M
5.55
0.73
23.130
12.200
0.18
0.98
+5.14%
+2.25%
-0.16%
+10.51%
+17.71%
+43.26%
--
846
Wynn Resorts Ltd
WYNN
102.030
-0.570
-0.56%
7.54
1.38M
100.82M
10.26B
100.51M
2.70
0.85
134.720
65.250
1.00
0.98
+5.63%
+2.05%
+0.41%
-12.32%
-14.90%
+45.57%
--
847
Masimo Corp
MASI
178.590
+0.580
+0.33%
7.19
1.01M
94.11M
10.24B
57.34M
0.47
0.86
179.000
125.940
0.00
0.00
+0.84%
+0.20%
+1.81%
+30.28%
+23.47%
+23.68%
--
848
Modine Manufacturing Co
MOD
219.320
-3.650
-1.64%
7.77
586.76K
62.16M
10.21B
46.54M
6.07
0.63
243.800
64.790
0.00
0.00
+2.51%
+11.58%
+17.10%
+83.26%
+51.02%
+212.96%
--
849
Jefferies Financial Group Inc
JEF
41.670
+0.320
+0.77%
7.96
1.71M
40.21M
10.19B
244.58M
5.77
0.71
71.040
35.530
1.60
3.83
+4.57%
+9.28%
+8.83%
-35.57%
-18.12%
-3.41%
--
850
Fidelity National Financial Inc
FNF
45.690
-0.485
-1.05%
7.86
2.16M
56.52M
10.18B
222.80M
3.03
1.20
63.459
42.780
2.00
4.37
+0.02%
+5.62%
-8.77%
-18.13%
-13.79%
-21.11%
--
851
Tyler Technologies Inc
TYL
338.030
+4.390
+1.32%
7.54
527.40K
94.70M
10.17B
30.08M
4.09
1.22
621.340
283.715
0.00
0.00
+1.20%
-3.48%
-9.76%
-24.59%
-32.96%
-37.20%
--
852
Revvity Inc
RVTY
88.940
+1.050
+1.19%
7.56
949.75K
44.98M
10.12B
113.83M
5.49
1.00
118.300
81.360
0.28
0.31
+6.01%
+3.49%
-2.63%
-13.64%
+0.74%
-6.22%
--
853
On Holding AG
ONON
33.030
-1.735
-4.99%
6.83
8.10M
132.57M
10.10B
305.73M
4.90
0.89
61.288
31.410
0.00
0.00
+1.98%
-12.29%
-20.33%
-32.12%
-21.09%
-16.61%
--
854
Global Payments Inc
GPN
64.050
-1.310
-2.00%
7.41
3.84M
147.24M
10.09B
157.50M
5.45
1.07
96.240
62.695
1.00
1.56
-2.81%
-6.50%
-16.16%
-17.35%
-22.69%
-24.54%
--
855
SPX Technologies Inc
SPXC
197.290
-5.810
-2.86%
7.07
330.91K
33.61M
10.07B
51.05M
4.23
0.55
246.680
115.000
0.00
0.00
-1.36%
+5.63%
-3.58%
-5.15%
+6.78%
+61.26%
--
856
Harmony Gold Mining Company Ltd
HMY
16.100
-0.060
-0.37%
6.84
4.19M
30.65M
10.02B
622.55M
7.17
0.73
26.060
12.570
0.10
0.65
+12.27%
+20.87%
-17.82%
-22.41%
-11.88%
+23.85%
--
857
Celanese Corp
CE
64.060
+0.570
+0.90%
8.07
3.04M
100.64M
10.02B
156.38M
3.38
1.00
67.820
35.130
0.12
0.18
+1.03%
+12.48%
+29.89%
+50.02%
+63.04%
+56.28%
--
858
Lincoln National Corp
LNC
34.880
-0.370
-1.05%
6.58
1.92M
33.40M
9.96B
285.41M
4.73
0.92
46.820
27.580
1.80
5.16
+2.05%
+3.16%
+2.47%
-21.93%
-8.31%
+16.38%
--
859
Penumbra Inc
PEN
330.360
+1.390
+0.42%
7.13
747.86K
145.40M
9.86B
29.84M
0.72
0.86
362.410
221.260
0.00
0.00
-1.41%
-1.63%
-2.45%
+4.49%
+26.82%
+25.96%
--
860
CNO Financial Group Inc
CNO
41.160
+0.085
+0.21%
6.68
485.75K
9.32M
9.85B
239.22M
2.28
0.88
44.855
34.630
0.67
1.62
+4.07%
+3.57%
-0.91%
-4.96%
+4.79%
+11.85%
--
861
H & R Block Inc
HRB
32.180
+0.390
+1.23%
7.50
2.21M
36.42M
9.84B
305.77M
3.99
1.21
64.620
28.160
1.59
4.94
+3.11%
+1.23%
-0.25%
-25.90%
-36.67%
-42.04%
--
862
Jackson Financial Inc
JXN
103.700
-1.060
-1.01%
6.99
477.72K
26.16M
9.80B
94.46M
3.40
0.90
123.610
64.701
3.20
3.08
+2.27%
+0.63%
-5.25%
-9.83%
+9.25%
+47.41%
--
863
Sprouts Farmers Market Inc
SFM
77.540
+1.680
+2.21%
7.11
1.32M
76.22M
9.77B
125.96M
3.51
0.82
182.000
64.750
0.00
0.00
+0.18%
-5.21%
-3.38%
+3.76%
-24.53%
-46.63%
--
864
Insulet Corp
PODD
204.310
-2.730
-1.32%
7.43
886.80K
128.25M
9.75B
47.71M
3.33
0.98
354.880
202.440
0.00
0.00
-1.88%
-10.04%
-13.80%
-31.71%
-35.04%
-16.70%
--
865
Tetra Tech Inc
TTEK
31.070
+0.340
+1.11%
7.59
1.72M
42.08M
9.75B
313.74M
5.17
0.76
43.140
27.270
0.25
0.81
+4.33%
+2.20%
-10.90%
-8.02%
-8.56%
+6.77%
--
866
Louisiana-Pacific Corp
LPX
70.810
-1.870
-2.57%
7.08
781.15K
29.67M
9.74B
137.50M
4.69
0.98
102.860
69.630
1.12
1.58
-0.67%
+1.27%
-8.87%
-10.54%
-20.29%
-17.76%
--
867
Armstrong World Industries Inc
AWI
165.030
-0.700
-0.42%
7.62
397.54K
29.22M
9.70B
58.76M
3.48
0.83
206.080
122.370
1.26
0.76
+1.76%
+0.71%
-1.91%
-12.86%
-14.76%
+26.37%
--
868
Liberty Media Corp
FWONA
80.700
+2.350
+3.00%
7.88
157.92K
10.15M
9.68B
119.90M
4.39
0.76
99.520
68.000
0.00
0.00
+7.44%
+8.31%
+4.22%
-4.92%
-13.87%
+11.02%
--
869
Pilgrims Pride Corp
PPC
37.330
-0.650
-1.71%
6.97
1.33M
40.27M
9.67B
258.93M
2.47
1.03
52.754
34.390
0.00
0.00
+1.66%
+5.96%
-8.39%
+0.51%
-3.81%
-21.86%
--
870
Pool Corp
POOL
202.930
+2.850
+1.42%
6.85
606.02K
93.04M
9.66B
47.62M
3.97
0.85
345.000
195.490
4.95
2.43
+2.11%
+1.29%
-5.02%
-14.38%
-30.00%
-35.59%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입