시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.72%
2
Ethereum
ETHUSD
+1.99%
3
금
XAUUSD
+0.19%
4
미국 원유
USOIL
-0.47%
5
EUR/USD
EURUSD
+0.32%
6
USD/JPY
USDJPY
-0.60%
7
은
XAGUSD
-0.51%
8
AUD/USD
AUDUSD
+0.18%
9
GBP/USD
GBPUSD
+0.17%
상위 상승 종목
더 보기
1
Juventus Fan Token
JUVUSD
+16.64%
2
Manchester City Fan Token
CITYUSD
+8.56%
3
aelf
ELFUSD
+8.54%
4
Lazio Fan Token
LAZIOUSD
+6.04%
5
Santos FC Fan Token
SANTOSUSD
+6.04%
6
아발란체 코인
AVAXUSD
+5.75%
7
FC Porto Fan Token
PORTOUSD
+4.99%
8
Paris Saint-Germain Fan Token
PSGUSD
+4.50%
9
AC Milan Fan Token
ACMUSD
+4.47%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-4.21%
3
BITO
-4.07%
4
KraneShares CSI China Internet ETF
KWEB
-2.70%
5
IAU
-2.67%
6
Raydium
RAYUSD
-2.58%
7
Global X Lithium & Battery Tech ETF
LIT
-2.46%
8
THD
-1.97%
9
iShares China Large-Cap ETF
FXI
-1.95%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.90%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.77%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.57%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
소비재 대기업
-0.03%
Brookfield Business Corp
+1.07%
Berkshire Hathaway Inc
+0.45%
Berkshire Hathaway Inc
+0.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
841
Royal Gold Inc
RGLD
169.610
-2.650
-1.54%
652.60K
88.59M
11.15B
65.76M
2.29%
0.70%
191.776
130.240
1.75
1.03%
+2.58%
+12.01%
+9.34%
-2.01%
+14.25%
+27.07%
+28.63%
842
BioMarin Pharmaceutical Inc
BMRN
58.000
-0.300
-0.51%
1.48M
68.10M
11.14B
192.00M
1.37%
0.61%
94.850
52.930
0.00
0.00%
-2.45%
+0.25%
-0.63%
-2.37%
-15.01%
-34.85%
-11.76%
843
American Financial Group Inc
AFG
133.350
-0.450
-0.34%
412.24K
29.29M
11.12B
83.39M
1.48%
0.83%
147.830
114.730
3.20
2.39%
+4.25%
+6.76%
+4.71%
+4.88%
+13.06%
+11.39%
-1.05%
844
Leonardo DRS Inc
DRS
41.740
-0.160
-0.38%
889.28K
29.83M
11.11B
266.19M
2.88%
0.79%
49.310
26.000
0.18
0.43%
+1.18%
+0.33%
-13.63%
-0.61%
+44.67%
+52.22%
+29.18%
845
IONQ Inc
IONQ
41.030
-0.180
-0.44%
16.64M
307.98M
11.06B
269.60M
4.46%
0.66%
54.740
6.540
0.00
0.00%
+1.33%
+2.90%
-8.49%
+16.92%
+29.26%
+510.56%
-1.77%
846
Molson Coors Beverage Co
TAPa
55.750
+2.730
+5.15%
44.00
1.11K
11.05B
198.20M
0.00%
0.84%
65.820
48.560
1.81
3.26%
--
+5.68%
--
-3.00%
--
--
--
847
Bunge Global SA
BG
82.100
-1.140
-1.37%
1.99M
89.76M
11.04B
134.43M
2.11%
1.06%
101.810
67.400
2.80
3.41%
-0.78%
+2.93%
+12.21%
+2.24%
+12.37%
-15.31%
+5.58%
848
Crane Co
CR
190.980
-7.470
-3.76%
228.19K
21.63M
10.99B
57.54M
3.13%
0.99%
203.890
127.040
0.87
0.45%
-1.90%
-2.44%
+0.87%
+7.32%
+15.72%
+31.67%
+25.85%
849
Host Hotels & Resorts Inc
HST
15.980
-0.120
-0.75%
6.94M
83.03M
10.99B
687.50M
2.04%
0.77%
19.256
12.220
0.80
5.00%
+4.64%
+1.65%
-0.49%
+3.63%
-2.20%
+0.12%
-8.78%
850
SEI Investments Co
SEIC
88.810
+0.270
+0.30%
609.02K
44.81M
10.99B
123.70M
1.42%
1.23%
93.960
64.510
0.98
1.10%
+2.25%
+0.78%
-4.74%
+3.81%
+10.66%
+38.11%
+7.67%
851
Pinnacle West Capital Corp
PNW
91.910
-1.150
-1.24%
1.43M
79.34M
10.98B
119.43M
1.28%
1.38%
96.500
81.473
3.58
3.89%
-1.99%
+1.42%
+0.39%
-0.61%
+0.36%
+7.19%
+8.42%
852
Westlake Corp
WLK
85.540
+0.500
+0.59%
2.10M
113.44M
10.97B
128.24M
4.15%
1.77%
153.340
68.550
2.10
2.45%
+4.22%
+7.86%
+2.52%
+7.00%
-22.03%
-40.02%
-25.39%
853
Embraer SA
ERJ
59.780
+1.070
+1.82%
1.83M
65.51M
10.96B
183.39M
3.52%
1.35%
61.650
27.700
0.02
0.04%
+3.15%
+3.82%
+17.12%
+19.60%
+44.95%
+89.65%
+62.97%
854
Essential Utilities Inc
WTRG
39.070
-0.100
-0.26%
1.38M
23.00M
10.96B
280.47M
0.84%
0.64%
41.650
33.180
1.30
3.33%
+1.66%
+6.16%
+4.77%
-0.20%
+6.89%
-0.10%
+7.57%
855
Morningstar Inc
MORN
259.080
-1.970
-0.75%
206.13K
41.28M
10.93B
42.18M
0.95%
0.74%
365.000
250.340
1.81
0.70%
-0.37%
-6.28%
-10.98%
-16.60%
-19.68%
-15.18%
-23.06%
856
Norwegian Cruise Line Holdings Ltd
NCLH
24.360
-0.400
-1.62%
10.98M
146.51M
10.88B
446.81M
1.87%
0.83%
29.290
14.210
0.00
0.00%
-0.44%
-4.69%
+3.22%
+28.82%
+1.03%
+58.80%
-5.32%
857
Oklo Inc
OKLO
73.660
-3.760
-4.86%
12.12M
501.51M
10.87B
147.60M
8.64%
0.67%
85.350
5.350
0.00
0.00%
-7.13%
-3.82%
+9.66%
+85.40%
+89.89%
+944.82%
+246.96%
858
Chime Financial Inc
CHYM
29.250
-0.750
-2.50%
1.59M
35.03M
10.85B
370.78M
3.76%
0.42%
44.940
28.210
0.00
0.00%
-13.61%
-14.99%
-7.17%
--
--
--
--
859
Advanced Drainage Systems Inc
WMS
139.290
-3.280
-2.30%
822.18K
63.40M
10.83B
77.72M
1.54%
0.60%
166.030
93.915
0.00
0.00%
+4.32%
+21.38%
+23.72%
+16.75%
+21.75%
-1.83%
+20.49%
860
CACI International Inc
CACI
490.680
-13.220
-2.62%
231.25K
73.93M
10.79B
21.99M
2.81%
0.76%
588.260
318.595
0.00
0.00%
-1.85%
+6.53%
+2.31%
+2.66%
+50.05%
+5.86%
+21.43%
861
Assurant Inc
AIZ
212.930
-0.660
-0.31%
537.40K
61.01M
10.76B
50.53M
1.83%
1.16%
230.550
174.974
3.12
1.46%
+5.51%
+13.68%
+13.21%
+4.66%
+6.44%
+19.31%
-0.13%
862
Albertsons Companies Inc
ACI
19.060
-0.040
-0.21%
4.99M
48.12M
10.74B
563.68M
1.51%
0.83%
23.200
17.000
0.54
2.83%
-4.02%
-0.83%
-5.83%
-12.72%
-7.25%
-0.98%
-2.95%
863
Alamos Gold Inc
AGI
25.400
-0.230
-0.90%
1.75M
19.41M
10.68B
420.41M
1.79%
0.58%
42.970
24.370
0.10
0.39%
-3.71%
+4.52%
+0.07%
+1.27%
+11.94%
+40.48%
+37.74%
864
Hims & Hers Health Inc
HIMS
47.130
-1.200
-2.48%
24.05M
589.51M
10.64B
225.76M
5.21%
0.91%
72.980
13.470
0.00
0.00%
-7.67%
-28.78%
-5.72%
-24.39%
-4.36%
+195.11%
+94.91%
865
Akamai Technologies Inc
AKAM
74.270
-1.170
-1.55%
1.64M
99.11M
10.64B
143.20M
1.28%
0.43%
106.800
67.510
0.00
0.00%
-0.65%
-2.67%
-4.69%
-4.62%
-3.20%
-25.41%
-22.35%
866
Qiagen NV
QGEN
48.960
-0.270
-0.55%
841.45K
21.83M
10.62B
216.83M
0.50%
0.62%
51.875
37.630
0.25
0.51%
+1.24%
-0.77%
+1.49%
+14.39%
+23.73%
+8.21%
+9.96%
867
Freedom Holding Corp
FRHC
172.860
-1.290
-0.74%
61.74K
6.28M
10.58B
61.21M
2.54%
0.45%
194.010
83.776
0.00
0.00%
-7.03%
-6.97%
+0.84%
-4.11%
+18.30%
+92.92%
+32.26%
868
Kinsale Capital Group Inc
KNSL
453.680
+1.670
+0.37%
229.15K
56.14M
10.57B
23.30M
2.48%
1.18%
531.790
405.000
0.64
0.14%
+3.10%
+2.94%
-6.21%
-3.92%
+5.86%
-2.37%
-2.46%
869
Bloom Energy Corp
BE
45.110
+1.030
+2.34%
9.76M
232.48M
10.54B
233.66M
8.52%
0.96%
41.715
9.020
0.00
0.00%
+22.58%
+20.64%
+85.56%
+134.58%
+86.63%
+304.93%
+103.10%
870
DT Midstream Inc
DTM
103.750
-0.050
-0.05%
765.04K
52.02M
10.54B
101.59M
2.66%
1.31%
114.500
71.970
3.11
2.99%
-0.44%
+0.99%
+1.30%
+0.10%
+5.30%
+43.14%
+4.34%
1
...
27
28
29
29
/
199
30
31
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입