데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
H World Group Ltd
HTHT
48.610
-0.300
-0.61%
8.04
354.32K
13.16M
14.96B
307.67M
0.67
0.40
49.490
30.130
1.74
3.57
+2.16%
-0.10%
+5.19%
+24.29%
+43.18%
+42.93%
+47.17%
722
News Corp
NWSA
26.440
+0.040
+0.15%
8.18
1.61M
31.63M
14.91B
563.86M
0.98
0.50
31.610
23.380
0.20
0.75
+1.58%
+1.23%
+4.05%
-13.90%
-9.98%
-6.07%
-3.99%
723
Kaspi.kz AO
KSPI
78.410
+0.050
+0.06%
7.34
119.32K
6.48M
14.90B
190.02M
2.03
0.59
111.450
70.610
1.57
2.00
-0.50%
+4.09%
+5.33%
-4.00%
-4.96%
-20.19%
-17.21%
724
Fidelity National Financial Inc
FNF
54.950
+0.260
+0.48%
7.52
542.22K
18.28M
14.89B
271.00M
1.06
0.54
64.317
48.783
2.00
3.63
-1.70%
-2.78%
-7.38%
-9.16%
-4.60%
-3.60%
-2.12%
725
Erie Indemnity Co
ERIE
284.000
+0.220
+0.08%
6.87
78.51K
18.69M
14.85B
52.29M
0.89
0.57
456.930
273.590
5.46
1.92
-1.67%
+3.27%
-3.93%
-10.74%
-16.79%
-33.04%
-31.11%
726
Banco Santander-Chile
BSAC
31.310
+0.300
+0.97%
7.71
96.42K
1.86M
14.75B
471.12M
0.95
0.59
31.540
18.190
0.00
0.00
+5.49%
+3.99%
+5.99%
+18.15%
+27.12%
+65.14%
+66.01%
727
Emera Ord Shs
EMA
49.070
+0.040
+0.08%
--
88.44K
1.89M
14.75B
300.60M
0.63
0.68
69.620
51.230
2.08
4.25
+1.09%
+4.09%
+1.38%
+2.31%
+7.66%
--
--
728
Deckers Outdoor Corp
DECK
100.950
+0.270
+0.27%
7.82
916.30K
49.30M
14.75B
146.09M
1.54
0.48
223.980
78.910
0.00
0.00
-1.41%
+0.24%
+18.11%
-0.41%
-4.54%
-51.80%
-50.29%
729
BridgeBio Pharma Inc
BBIO
76.530
+0.130
+0.17%
8.30
548.59K
32.07M
14.74B
192.63M
1.19
0.46
78.440
27.230
0.00
0.00
+3.39%
+5.27%
+8.35%
+47.34%
+75.93%
+169.57%
+178.90%
730
Neurocrine Biosciences Inc
NBIX
146.930
-0.350
-0.24%
7.97
359.68K
43.15M
14.65B
99.70M
1.25
0.51
160.180
84.230
0.00
0.00
+3.69%
-5.59%
+2.37%
+4.67%
+14.90%
+5.68%
+7.64%
731
Brookfield Renewable Corp
BEPC
39.140
+0.300
+0.77%
7.13
344.09K
5.66M
14.64B
374.07M
0.84
0.60
45.100
23.730
1.47
3.76
+5.13%
-0.74%
-5.73%
+13.71%
+15.59%
+37.87%
+41.50%
732
Best Buy Co Inc
BBY
69.700
+0.120
+0.17%
7.06
1.87M
60.10M
14.64B
210.00M
1.21
0.69
91.680
54.990
3.79
5.43
-2.45%
-5.96%
-12.50%
-7.83%
-1.15%
-22.01%
-18.76%
733
Woori Financial Group Inc
WF
59.730
+1.870
+3.23%
8.05
21.82K
589.46K
14.55B
243.66M
3.38
1.02
59.875
29.440
0.00
0.00
+6.24%
+4.48%
+10.61%
+6.38%
+18.16%
+87.12%
+91.14%
734
QXO Inc
QXO
21.570
-0.070
-0.32%
8.56
1.55M
18.27M
14.54B
674.30M
1.24
0.46
24.690
11.846
0.00
0.00
+3.75%
-0.64%
+21.93%
+13.17%
-0.51%
+35.83%
+35.66%
735
RBC Bearings Inc
RBC
458.690
+1.620
+0.35%
7.98
81.35K
18.54M
14.50B
31.61M
1.04
0.61
465.800
290.560
0.00
0.00
+3.08%
+2.48%
+3.55%
+17.53%
+18.53%
+50.92%
+53.34%
736
Smith & Nephew PLC
SNN
32.850
+0.060
+0.18%
6.75
365.29K
10.10M
14.39B
437.98M
0.48
1.72
38.790
23.690
0.37
1.12
+0.95%
-1.76%
-1.71%
-9.48%
+9.72%
+34.30%
+33.65%
737
Domino's Pizza Inc
DPZ
425.430
-0.750
-0.18%
7.85
194.98K
64.96M
14.37B
33.79M
0.99
0.55
500.550
392.890
6.73
1.58
-2.96%
+1.56%
+1.87%
-1.45%
-6.13%
-1.66%
+1.35%
738
Ares Capital Corp
ARCC
20.000
+0.080
+0.40%
7.12
2.57M
38.98M
14.32B
716.00M
0.80
0.78
23.840
18.260
1.92
9.60
-0.94%
-4.90%
-1.67%
-2.01%
-10.43%
-8.84%
-8.63%
739
Performance Food Group Co
PFGC
91.680
+1.180
+1.30%
7.58
487.01K
24.62M
14.27B
155.70M
1.98
0.52
109.050
68.395
0.00
0.00
-3.31%
-2.47%
-5.08%
-11.88%
+2.93%
+7.13%
+8.43%
740
Ally Financial Inc
ALLY
46.275
-0.155
-0.33%
8.20
736.73K
15.15M
14.24B
307.83M
0.92
0.48
46.785
29.520
1.20
2.59
+3.66%
+4.01%
+13.59%
+18.05%
+14.51%
+28.51%
+28.51%
741
Viatris Inc
VTRS
12.240
+0.220
+1.83%
8.04
4.24M
37.15M
14.19B
1.16B
4.05
0.58
12.680
6.850
0.48
3.92
+4.62%
+5.52%
+15.91%
+23.64%
+33.04%
-2.55%
-1.69%
742
Universal Health Services Inc
UHS
226.830
-0.440
-0.19%
7.67
170.97K
20.43M
14.17B
62.48M
1.59
0.37
246.325
152.328
0.80
0.35
+0.86%
+1.79%
-6.94%
+10.95%
+24.96%
+25.23%
+26.42%
743
YPF SA
YPF
36.010
+0.100
+0.28%
6.39
387.82K
7.15M
14.16B
393.31M
1.64
0.64
47.429
22.820
0.00
0.00
+5.73%
-0.17%
+1.90%
+48.25%
+16.54%
-16.37%
-15.29%
744
WP Carey Inc
WPC
64.605
+0.435
+0.68%
7.23
579.92K
18.07M
14.16B
219.14M
0.98
0.65
69.790
52.910
3.58
5.54
-0.84%
-2.11%
-3.95%
-4.39%
+3.10%
+17.83%
+18.58%
745
Ball Corp
BALL
52.290
+0.060
+0.11%
7.86
1.21M
23.14M
14.10B
269.69M
0.63
0.70
60.285
43.510
0.80
1.52
+0.42%
+9.46%
+5.89%
+3.71%
-10.48%
-6.94%
-5.15%
746
Equitable Holdings Inc
EQH
48.760
-0.170
-0.35%
7.36
883.19K
19.88M
14.10B
289.21M
1.06
0.53
56.610
41.390
1.02
2.09
+1.25%
+1.71%
+4.37%
-3.98%
-10.84%
+1.48%
+3.37%
747
Watsco Inc
WSO
347.480
+1.720
+0.50%
7.33
87.58K
17.65M
14.09B
40.56M
1.24
0.37
535.400
323.050
11.70
3.36
+0.36%
-2.12%
+1.51%
-14.05%
-24.13%
-28.73%
-26.67%
748
Everest Group Ltd
EG
336.290
-0.750
-0.22%
8.68
158.96K
29.39M
14.09B
41.90M
1.08
0.57
373.230
302.440
8.00
2.37
+2.33%
+6.60%
+7.09%
-3.98%
+0.67%
-7.14%
-7.22%
749
Avery Dennison Corp
AVY
181.690
+0.470
+0.26%
8.24
267.09K
21.41M
14.09B
77.55M
0.67
0.64
196.405
156.230
3.64
2.00
-1.18%
+2.59%
+6.57%
+12.04%
+0.77%
-4.05%
-2.91%
750
Nutanix Inc
NTNX
52.000
-0.230
-0.44%
7.07
1.51M
59.72M
14.08B
270.73M
0.99
0.40
83.360
46.120
0.00
0.00
+3.59%
+8.58%
-11.52%
-30.10%
-32.46%
-18.33%
-15.00%
