시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.93%
2
Ethereum
ETHUSD
+2.41%
3
금
XAUUSD
+0.18%
4
미국 원유
USOIL
-0.47%
5
EUR/USD
EURUSD
+0.28%
6
USD/JPY
USDJPY
-0.50%
7
은
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
+0.28%
9
GBP/USD
GBPUSD
+0.24%
상위 상승 종목
더 보기
1
Juventus Fan Token
JUVUSD
+20.37%
2
aelf
ELFUSD
+8.54%
3
아발란체 코인
AVAXUSD
+7.33%
4
Cardano
ADAUSD
+5.42%
5
Bittensor
TAOUSD
+4.99%
6
AC Milan Fan Token
ACMUSD
+4.93%
7
Lazio Fan Token
LAZIOUSD
+4.90%
8
Jupiter
JUPUSD
+4.51%
9
Manta Network
MANTAUSD
+4.46%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-3.08%
4
KraneShares CSI China Internet ETF
KWEB
-2.70%
5
IAU
-2.67%
6
Global X Lithium & Battery Tech ETF
LIT
-2.46%
7
THD
-1.97%
8
iShares China Large-Cap ETF
FXI
-1.95%
9
EWW
-1.58%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.90%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.77%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.57%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
소비재 대기업
-0.03%
Brookfield Business Corp
+1.07%
Berkshire Hathaway Inc
+0.45%
Berkshire Hathaway Inc
+0.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
721
East West Bancorp Inc
EWBC
103.250
+0.370
+0.36%
433.17K
37.11M
14.23B
137.82M
2.37%
0.59%
113.950
68.270
2.30
2.22%
+5.99%
+2.99%
-4.59%
+8.61%
+9.96%
+33.72%
+7.82%
722
Factset Research Systems Inc
FDS
374.960
-1.240
-0.33%
275.58K
50.90M
14.20B
37.86M
1.75%
0.72%
499.870
383.270
4.22
1.12%
-3.02%
-6.93%
-14.11%
-20.28%
-18.80%
-5.56%
-21.92%
723
Graco Inc
GGG
85.290
-2.230
-2.55%
575.63K
24.54M
14.13B
165.69M
2.35%
0.88%
92.860
72.060
1.08
1.26%
+1.64%
+1.55%
-2.74%
-1.97%
-0.88%
+8.00%
+1.18%
724
Everest Group Ltd
EG
337.120
+0.360
+0.11%
260.82K
42.41M
14.13B
41.90M
0.94%
0.97%
407.300
320.000
8.00
2.37%
+2.73%
+0.39%
+0.93%
-3.00%
-0.00%
-6.59%
-6.99%
725
United Therapeutics Corp
UTHR
312.060
+2.340
+0.76%
587.08K
138.00M
14.11B
45.22M
2.41%
0.90%
417.815
266.980
0.00
0.00%
+4.22%
+13.60%
+4.95%
+2.21%
-13.58%
-6.50%
-11.55%
726
MasTec Inc
MTZ
178.000
-3.590
-1.98%
640.26K
55.95M
14.05B
78.91M
1.84%
0.82%
194.000
96.010
0.00
0.00%
-2.72%
-5.92%
+0.80%
+13.11%
+40.70%
+66.82%
+30.74%
727
Sprouts Farmers Market Inc
SFM
143.410
-2.770
-1.89%
1.57M
175.78M
14.02B
97.77M
4.07%
0.95%
182.000
94.680
0.00
0.00%
-5.20%
-5.36%
-15.44%
-15.10%
+0.06%
+49.10%
+12.85%
728
J B Hunt Transport Services Inc
JBHT
144.450
-1.400
-0.96%
744.99K
73.80M
13.98B
96.80M
1.76%
0.73%
200.400
122.790
1.74
1.20%
+2.93%
+0.27%
-5.39%
-1.22%
-13.86%
-11.25%
-15.35%
729
DocuSign Inc
DOCU
69.000
-1.710
-2.42%
2.19M
121.04M
13.94B
202.03M
2.37%
0.61%
107.860
52.040
0.00
0.00%
-2.09%
-8.77%
-11.10%
-24.43%
-17.81%
+32.64%
-23.28%
730
Jones Lang LaSalle Inc
JLL
293.630
-3.290
-1.11%
744.05K
115.83M
13.91B
47.38M
2.43%
1.45%
288.500
194.360
0.00
0.00%
+7.03%
+8.60%
+16.57%
+26.88%
+12.04%
+24.98%
+15.99%
731
Companhia Paranaense de Energia
ELPC
8.280
-0.140
-1.66%
17.02K
76.70K
13.90B
1.68B
4.03%
10.97%
8.870
5.040
0.13
1.65%
-0.95%
+6.15%
+4.02%
+1.09%
+30.39%
+25.07%
+58.79%
732
Avery Dennison Corp
AVY
177.760
-1.670
-0.93%
853.52K
70.20M
13.87B
78.04M
2.06%
1.22%
224.380
157.000
3.58
2.01%
+4.56%
+5.95%
-1.68%
-3.16%
-3.57%
-14.31%
-5.00%
733
HUTCHMED (China) Ltd
HCM
15.870
-0.130
-0.81%
34.21K
309.56K
13.84B
872.11M
1.09%
0.41%
21.500
11.505
0.00
0.00%
-2.69%
-10.74%
-9.41%
+17.72%
-1.48%
-21.82%
+10.13%
734
CF Industries Holdings Inc
CF
85.270
-1.150
-1.33%
2.76M
110.77M
13.81B
161.97M
2.06%
0.57%
104.450
67.340
2.00
2.34%
+2.87%
-8.14%
-7.10%
-2.64%
+9.46%
+5.46%
-0.05%
735
Brookfield Infrastructure Partners LP
BIP
29.860
-0.610
-2.00%
681.88K
7.88M
13.79B
461.86M
2.08%
1.22%
36.500
25.720
1.67
5.59%
-1.35%
-4.29%
-7.89%
-9.48%
-9.48%
-0.40%
-6.07%
736
Houlihan Lokey Inc
HLI
194.150
-2.430
-1.24%
304.88K
33.20M
13.66B
70.34M
1.87%
0.82%
198.780
137.990
0.00
0.00%
+2.45%
+1.83%
-1.66%
+8.53%
+13.38%
+32.23%
+11.79%
737
Hyatt Hotels Corp
H
142.920
-2.320
-1.60%
942.08K
67.08M
13.64B
95.47M
1.43%
0.72%
168.200
102.425
0.00
0.00%
+2.74%
+1.38%
-3.04%
+6.88%
+2.07%
+6.97%
-8.95%
738
ICON PLC
ICLR
175.360
-0.930
-0.53%
1.06M
128.36M
13.64B
77.77M
1.69%
0.92%
328.350
125.100
0.00
0.00%
+11.09%
+3.64%
+19.38%
+34.11%
-12.92%
-43.74%
-16.37%
739
Banco Bradesco SA
BBDO
2.580
-0.020
-0.77%
9.15K
11.62K
13.62B
5.28B
3.07%
0.48%
2.880
1.710
1.05
40.99%
+0.00%
+6.17%
+1.97%
+4.87%
+28.35%
+7.94%
+44.13%
740
BJ's Wholesale Club Holdings Inc
BJ
102.860
-0.570
-0.55%
1.36M
80.54M
13.58B
132.05M
2.02%
0.58%
121.100
76.330
0.00
0.00%
-5.24%
-2.87%
-2.20%
-13.06%
+1.34%
+21.94%
+15.12%
741
Woori Financial Group Inc
WF
55.080
-0.390
-0.70%
34.43K
895.24K
13.55B
245.99M
1.29%
0.97%
57.970
29.440
0.00
0.00%
+0.65%
+4.14%
-0.14%
+40.83%
+56.34%
+69.94%
+76.25%
742
Brookfield Renewable Corp
BEPC
32.980
-0.800
-2.37%
619.66K
9.34M
13.48B
408.79M
2.47%
0.77%
37.000
23.730
1.45
4.41%
-3.93%
-9.96%
-6.57%
+9.06%
+13.72%
+19.62%
+19.23%
743
Lincoln Electric Holdings Inc
LECO
243.610
-1.840
-0.75%
237.76K
43.89M
13.44B
55.19M
0.97%
0.80%
246.830
161.110
2.96
1.21%
+0.95%
+0.04%
+9.35%
+20.92%
+17.53%
+29.71%
+29.94%
744
UL Solutions Inc
ULS
66.840
-3.510
-4.99%
831.70K
37.21M
13.43B
200.88M
4.44%
0.58%
74.150
46.790
0.00
0.00%
+1.31%
-8.58%
-4.60%
-8.17%
+26.08%
+33.57%
+34.00%
745
Booz Allen Hamilton Holding Corp
BAH
108.150
-3.480
-3.12%
1.66M
90.23M
13.38B
123.71M
3.40%
0.94%
190.590
98.950
2.12
1.96%
-2.38%
+0.76%
-0.64%
-16.35%
-3.69%
-26.09%
-15.96%
746
Annaly Capital Management Inc
NLY
20.830
-0.030
-0.14%
5.07M
60.06M
13.37B
642.08M
1.12%
0.89%
22.110
16.595
2.70
12.96%
+1.21%
+2.45%
+5.62%
+5.36%
-3.69%
+5.52%
+13.82%
747
Juniper Networks Inc
JNPR
39.950
+0.020
+0.05%
9.45M
216.53M
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
748
Franklin Resources Inc
BEN
25.630
-0.400
-1.54%
3.10M
39.43M
13.29B
518.37M
1.74%
0.91%
25.790
16.250
1.27
4.95%
+3.09%
+6.79%
+4.52%
+15.39%
+24.84%
+19.15%
+26.31%
749
Clean Harbors Inc
CLH
247.050
-3.380
-1.35%
454.36K
65.63M
13.25B
53.61M
2.33%
1.17%
267.110
178.290
0.00
0.00%
+2.04%
+4.76%
+7.95%
+6.27%
+13.32%
+6.98%
+7.34%
750
Brookfield Wealth Solutions Ltd
BNT
65.810
-0.420
-0.63%
4.59K
142.67K
13.24B
201.12M
1.14%
0.43%
94.730
60.780
0.33
0.50%
+1.48%
-1.67%
-3.22%
+10.97%
+11.88%
+49.29%
+14.57%
1
...
23
24
25
25
/
199
26
27
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입