시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
Reliance Inc
RS
275.220
+0.590
+0.21%
7.16
249.45K
35.74M
14.42B
52.38M
1.58
0.73
347.435
250.070
4.70
1.70
-2.18%
-1.26%
-0.08%
-3.79%
-9.45%
-14.27%
--
722
Rubrik Inc
RBRK
73.030
+1.480
+2.07%
7.02
2.00M
72.89M
14.42B
197.39M
4.56
0.91
103.000
40.980
0.00
0.00
-3.65%
-6.12%
-12.21%
-14.91%
-17.95%
+64.22%
--
723
TKO Group Holdings Inc
TKO
182.560
+1.470
+0.81%
8.05
1.17M
92.03M
14.41B
78.91M
2.19
0.71
212.490
115.770
1.52
0.83
-2.74%
-2.64%
-3.20%
-3.33%
+12.18%
+54.87%
--
724
Allegion PLC
ALLE
167.350
+2.310
+1.40%
7.54
613.55K
58.90M
14.40B
86.03M
1.78
0.97
180.680
116.570
2.01
1.20
+1.62%
-2.10%
-3.65%
+0.11%
+16.47%
+17.27%
--
725
NIO Inc
NIO
6.860
-0.310
-4.33%
6.23
66.00M
243.69M
14.39B
2.10B
4.88
1.24
8.020
3.020
0.00
0.00
-7.55%
-2.56%
-4.46%
+42.62%
+73.23%
+29.19%
--
726
Omnicom Group Inc
OMC
74.280
+1.300
+1.78%
7.86
3.04M
126.33M
14.33B
192.98M
2.01
1.06
105.990
68.370
2.80
3.76
+1.71%
-6.21%
-2.91%
-2.66%
-2.38%
-29.10%
--
727
East West Bancorp Inc
EWBC
103.870
+1.750
+1.71%
8.89
682.56K
59.35M
14.29B
137.57M
2.95
0.98
113.950
68.270
2.35
2.26
+3.44%
+1.07%
+2.66%
+2.65%
+10.10%
+2.14%
--
728
YPF SA
YPF
36.260
-0.245
-0.67%
6.86
2.13M
46.99M
14.26B
393.31M
4.24
0.82
47.429
22.820
0.00
0.00
-2.16%
+8.69%
+31.14%
+9.98%
-0.66%
+23.67%
--
729
Watsco Inc
WSO
351.640
+0.470
+0.13%
6.87
385.84K
72.19M
14.26B
40.55M
2.67
1.00
571.415
344.520
11.70
3.32
-2.69%
-3.49%
-3.53%
-15.29%
-25.17%
-33.02%
--
730
Dynatrace Inc
DT
47.220
+1.150
+2.50%
8.06
4.42M
110.31M
14.25B
301.79M
4.38
0.78
63.000
39.300
0.00
0.00
-6.46%
-6.51%
-2.30%
-2.11%
-11.32%
-13.07%
--
731
Watsco Inc
WSOb
351.230
-14.900
-4.07%
4.90
33.00
9.51K
14.24B
40.55M
0.00
0.71
535.000
366.130
11.70
3.33
-2.78%
-3.43%
-10.64%
--
--
-32.32%
--
732
F5 Inc
FFIV
245.740
-2.350
-0.95%
7.59
957.19K
183.34M
14.18B
57.68M
1.81
0.72
346.000
227.045
0.00
0.00
-1.33%
-15.38%
-27.86%
-22.07%
-14.35%
+1.60%
--
733
Bentley Systems Inc
BSY
46.710
+0.280
+0.60%
6.59
3.00M
119.01M
14.17B
303.46M
2.51
1.17
59.250
36.510
0.27
0.57
-7.12%
-10.52%
-8.14%
-12.10%
-2.81%
-8.57%
--
734
Jones Lang LaSalle Inc
JLL
299.560
+11.510
+4.00%
7.94
331.76K
46.97M
14.14B
47.19M
4.63
0.75
322.365
194.360
0.00
0.00
-0.17%
-5.12%
+3.12%
+1.86%
+30.95%
+12.85%
--
735
Roivant Sciences Ltd
ROIV
20.620
+0.050
+0.24%
7.84
9.42M
138.98M
14.07B
682.23M
3.93
0.92
20.085
8.730
0.00
0.00
+5.20%
+9.62%
+27.21%
+74.01%
+86.78%
+75.34%
--
736
Magna International Inc
MGA
49.870
+0.210
+0.42%
7.75
1.36M
30.70M
14.05B
281.81M
1.32
0.79
71.080
43.250
1.93
3.87
+1.22%
+9.82%
+13.50%
+12.55%
+37.42%
+15.55%
--
737
Snap Inc
SNAP
8.210
+0.195
+2.43%
6.32
70.17M
346.27M
14.05B
1.71B
4.18
0.84
13.280
6.900
0.00
0.00
+4.99%
+3.79%
+1.99%
+14.83%
-3.75%
-34.21%
--
738
DocuSign Inc
DOCU
69.700
-0.030
-0.04%
6.96
1.41M
74.23M
14.02B
201.10M
2.40
0.73
107.860
66.352
0.00
0.00
-4.57%
-2.44%
+0.36%
-1.69%
-22.32%
-8.85%
--
739
Banco Santander-Chile
BSAC
29.700
+0.530
+1.82%
7.03
641.96K
10.78M
13.99B
471.12M
2.26
2.00
30.180
18.190
0.99
3.33
+2.48%
+4.84%
+11.07%
+22.68%
+17.30%
+47.18%
--
740
Chewy Inc
CHWY
33.700
+0.885
+2.70%
7.19
6.45M
122.46M
13.97B
414.52M
3.54
0.71
48.620
29.825
0.00
0.00
+2.37%
-2.63%
-12.60%
-16.77%
-23.62%
+9.45%
--
741
Cooper Companies Inc
COO
70.100
+1.100
+1.59%
7.43
1.35M
77.96M
13.94B
198.80M
3.04
0.74
106.630
61.775
0.00
0.00
+0.40%
-3.77%
+1.15%
-4.31%
-13.99%
-32.16%
--
742
Kimco Realty Corp
KIM
20.540
+0.295
+1.46%
7.83
4.10M
32.84M
13.91B
677.20M
1.41
0.61
25.830
17.930
0.91
4.47
+0.83%
-8.18%
-2.42%
-3.16%
-3.57%
-16.71%
--
743
Wayfair Inc
W
106.880
+8.230
+8.34%
8.19
6.82M
415.69M
13.86B
129.71M
9.97
1.71
108.720
20.410
0.00
0.00
+3.47%
+23.63%
+40.24%
+35.76%
+180.23%
+168.61%
--
744
Domino's Pizza Inc
DPZ
410.180
+8.720
+2.17%
7.49
486.48K
143.15M
13.86B
33.79M
2.51
0.79
500.550
392.890
6.73
1.64
+1.62%
-0.61%
+0.47%
-9.10%
-16.81%
-8.53%
--
745
LyondellBasell Industries NV
LYB
43.020
+0.620
+1.46%
6.90
6.20M
143.94M
13.85B
321.83M
2.73
1.02
87.560
42.310
5.42
12.59
-7.02%
-12.37%
-7.02%
-19.41%
-26.49%
-50.74%
--
746
RPM International Inc
RPM
107.450
+1.600
+1.51%
7.28
765.04K
46.91M
13.78B
128.22M
1.47
0.96
141.790
95.275
2.04
1.89
-0.78%
-3.72%
-3.69%
-12.78%
-6.18%
-19.65%
--
747
RBC Bearings Inc
RBC
434.250
+2.050
+0.47%
8.28
223.28K
51.63M
13.73B
31.61M
3.31
1.16
432.890
272.500
0.00
0.00
+1.37%
+5.64%
+14.05%
+10.01%
+16.33%
+36.68%
--
748
Rentokil Initial PLC
RTO
27.090
+0.110
+0.41%
3.78
846.68K
13.74M
13.69B
505.21M
1.20
0.70
30.100
19.600
0.11
0.43
-2.24%
-7.64%
+0.33%
+10.44%
+14.45%
+0.33%
--
749
Everest Group Ltd
EG
326.140
+6.570
+2.06%
8.28
598.06K
90.74M
13.67B
41.90M
2.56
1.15
392.777
302.440
8.00
2.45
+4.05%
-5.19%
-7.09%
-1.72%
-6.15%
-9.92%
--
750
Equitable Holdings Inc
EQH
45.270
+0.410
+0.91%
7.50
3.04M
68.48M
13.66B
301.77M
2.54
0.78
56.610
41.390
1.02
2.25
-7.21%
-7.46%
-7.40%
-16.01%
-15.71%
-6.31%
--
1
...
23
24
25
25
/
199
26
27
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입