데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
Gildan Activewear Inc
GIL
54.450
-1.550
-2.77%
7.93
860.04K
28.19M
13.23B
243.03M
2.75
0.64
100.440
52.765
0.90
1.66
+0.04%
-2.75%
-12.78%
-12.57%
-8.30%
+36.88%
--
722
Toast Inc
TOST
26.470
+0.405
+1.55%
7.25
9.60M
152.25M
13.22B
499.59M
4.85
0.88
49.660
24.350
0.00
0.00
+3.24%
-3.61%
-12.61%
-27.80%
-24.33%
-13.33%
--
723
Chord Energy Corp
CHRD
142.000
+5.040
+3.68%
8.34
805.95K
93.60M
13.22B
93.07M
3.99
0.77
148.415
79.830
5.20
3.66
-2.30%
+7.65%
+17.01%
+60.36%
+56.75%
+61.69%
--
724
NIO Inc
NIO
6.300
+0.095
+1.53%
6.68
34.07M
115.36M
13.21B
2.10B
5.32
0.69
8.020
3.020
0.00
0.00
+18.64%
+16.02%
+31.80%
+31.52%
-6.11%
+82.08%
--
725
GameStop Corp
GME
23.360
+0.600
+2.64%
5.43
3.86M
50.54M
13.20B
565.20M
3.77
0.67
35.810
19.930
0.00
0.00
+5.70%
+3.50%
-4.14%
+9.72%
+0.26%
-0.55%
--
726
Generac Holdings Inc
GNRC
194.090
-5.010
-2.52%
7.04
478.12K
49.77M
13.19B
67.95M
4.57
0.60
241.091
99.500
0.00
0.00
-0.16%
-2.62%
-4.87%
+36.82%
+14.12%
+73.51%
--
727
Weyerhaeuser Co
WY
24.430
+0.230
+0.95%
7.61
3.21M
35.49M
13.13B
537.41M
2.43
0.61
29.135
21.155
0.00
0.00
+2.39%
+8.72%
-0.29%
+5.39%
+2.09%
-6.97%
--
728
Moog Inc
MOGa
290.020
-11.665
-3.87%
7.31
323.80K
49.02M
13.12B
45.22M
3.01
1.20
354.200
143.670
1.16
0.39
+0.57%
-0.49%
-8.45%
+11.74%
+42.09%
+89.07%
--
729
Alcoa Corp
AA
71.530
-0.530
-0.74%
8.37
5.84M
230.20M
13.05B
182.47M
3.09
0.70
72.170
21.530
0.40
0.55
+22.46%
+26.71%
+19.92%
+14.01%
+104.25%
+188.31%
--
730
CNH Industrial NV
CNH
10.650
-0.365
-3.31%
7.63
15.30M
90.96M
13.02B
1.22B
4.31
0.73
14.270
9.000
0.25
2.34
-0.65%
+7.14%
-4.48%
+7.58%
+5.45%
-0.65%
--
731
Strategy Inc
MSTR
119.830
-2.950
-2.40%
6.42
17.61M
1.48B
12.99B
108.39M
5.08
0.96
457.220
104.165
5.55
4.63
-4.92%
-11.67%
-10.26%
-25.95%
-60.68%
-59.19%
--
732
DT Midstream Inc
DTM
134.060
+0.130
+0.10%
7.41
426.38K
27.55M
12.99B
96.86M
1.50
0.58
143.670
83.300
3.28
2.44
-1.04%
+1.61%
-5.29%
+12.59%
+22.43%
+53.69%
--
733
Alamos Gold Inc
AGI
46.010
+0.390
+0.85%
7.98
3.29M
79.24M
12.96B
281.76M
6.26
0.88
75.780
32.900
0.10
0.21
+8.16%
+20.22%
-7.78%
+11.84%
+39.21%
+87.64%
--
734
STERIS plc
STE
218.710
-1.320
-0.60%
7.77
763.55K
89.95M
12.96B
59.26M
2.65
1.10
269.440
204.900
2.28
1.04
-0.31%
-0.60%
-5.12%
-15.62%
-7.26%
+2.87%
--
735
McCormick & Company Inc
MKC
48.850
+0.450
+0.93%
7.39
6.33M
133.51M
12.95B
265.20M
2.74
0.78
82.900
47.520
1.83
3.74
-7.95%
-8.23%
-24.67%
-25.27%
-26.72%
-36.11%
--
736
Watsco Inc
WSOb
375.808
+12.348
+3.40%
3.37
3.00
763.00
12.92B
34.39M
0.00
0.06
474.050
338.850
12.00
3.19
--
--
-4.53%
--
--
-21.16%
--
737
McCormick & Company Inc
MKCv
48.565
+0.610
+1.26%
4.24
5.72K
143.93K
12.88B
265.20M
2.02
0.75
82.010
48.110
1.83
3.76
-8.32%
-8.80%
-24.83%
-25.39%
-27.13%
-36.76%
--
738
Owens Corning
OC
105.840
-1.450
-1.35%
7.47
870.60K
47.82M
12.87B
121.60M
5.35
0.86
159.420
97.530
2.86
2.70
+1.22%
+5.88%
-3.56%
-5.29%
-16.27%
-21.10%
--
739
RPM International Inc
RPM
97.970
-2.610
-2.59%
7.47
920.26K
48.39M
12.85B
131.13M
4.03
0.95
129.120
92.920
2.07
2.11
+0.43%
+5.08%
-4.08%
-6.54%
-11.92%
-9.48%
--
740
AXIS Capital Holdings Ltd
AXS
101.670
+1.745
+1.75%
8.44
423.48K
22.77M
12.75B
125.36M
2.30
0.87
110.338
84.810
1.76
1.73
+2.79%
+2.11%
-1.32%
-1.51%
+5.68%
+12.06%
--
741
Watsco Inc
WSO
370.310
-5.800
-1.54%
7.31
402.22K
89.31M
12.74B
34.39M
4.20
0.77
518.000
323.050
12.00
3.24
+6.66%
-0.79%
-5.82%
+6.01%
+0.92%
-22.54%
--
742
Extra Space Storage Inc
EXR
133.860
+1.350
+1.02%
7.59
858.29K
55.23M
12.72B
95.04M
2.12
0.76
155.190
121.030
5.55
4.14
+3.80%
+2.76%
-8.70%
-0.01%
-5.72%
-3.15%
--
743
Five Below Inc
FIVE
235.390
+0.470
+0.20%
7.49
1.12M
204.61M
12.70B
53.96M
4.46
1.14
237.500
52.380
0.00
0.00
+6.17%
+3.50%
+9.34%
+17.34%
+69.97%
+314.64%
--
744
New York Times Co
NYT
85.690
+0.290
+0.34%
8.33
1.26M
60.74M
12.67B
147.90M
1.74
0.80
86.170
44.830
0.72
0.84
+3.50%
+5.83%
+6.53%
+20.27%
+56.77%
+80.67%
--
745
Donaldson Company Inc
DCI
85.230
-0.795
-0.92%
7.24
340.95K
14.79M
12.65B
148.41M
3.45
0.73
112.840
57.450
1.20
1.40
+1.62%
+1.89%
-3.94%
-6.46%
+6.70%
+40.09%
--
746
HF Sinclair Corp
DINO
60.720
-0.210
-0.34%
8.28
2.06M
69.50M
12.62B
207.82M
5.11
1.08
64.700
24.660
2.00
3.29
-4.74%
+0.83%
+7.99%
+26.03%
+20.02%
+120.88%
--
747
American Financial Group Inc
AFG
129.710
+1.980
+1.55%
5.75
387.43K
20.82M
12.60B
97.18M
2.01
0.88
146.194
111.804
3.36
2.59
+3.12%
+4.45%
-0.79%
-1.50%
-3.23%
+9.27%
--
748
SoFi Technologies Inc
SOFI
15.850
+0.220
+1.41%
6.17
53.23M
620.91M
12.60B
795.22M
6.14
0.95
32.730
8.600
0.00
0.00
+4.07%
-6.21%
-16.14%
-41.30%
-39.48%
+65.62%
--
749
Tim SA
TIMB
26.380
-0.325
-1.22%
7.18
360.61K
3.08M
12.60B
477.73M
2.17
0.86
27.743
14.181
0.42
1.60
+3.37%
+7.15%
+3.65%
+31.37%
+28.43%
+73.44%
--
750
Noble Corporation PLC
NE
49.860
+1.380
+2.85%
7.52
2.32M
68.90M
12.60B
252.73M
5.09
1.37
50.990
17.400
0.00
0.00
+0.10%
+6.74%
+14.10%
+72.41%
+86.74%
+170.83%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입