시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.50%
3
Ethereum
ETHUSD
+0.86%
인기
더 보기
4
금
XAUUSD
+1.63%
5
미국 원유
USOIL
+0.88%
6
EUR/USD
EURUSD
-0.01%
인기
더 보기
7
USD/JPY
USDJPY
+0.33%
8
은
XAGUSD
+2.17%
9
AUD/USD
AUDUSD
+0.46%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
CH Robinson Worldwide Inc
CHRW
149.440
+1.210
+0.82%
7.89
1.55M
184.05M
17.70B
118.42M
3.57
1.01
158.700
84.679
2.48
1.65
-1.78%
+15.79%
+20.14%
+23.26%
+49.34%
+38.49%
--
632
BWX Technologies Inc
BWXT
193.550
-0.380
-0.20%
7.70
1.46M
163.42M
17.69B
91.42M
4.44
0.70
218.500
84.209
0.99
0.51
-10.34%
-5.14%
-1.94%
+11.56%
+75.62%
+59.89%
--
633
Logitech International SA
LOGI
120.400
+0.930
+0.78%
7.52
570.39K
51.24M
17.69B
146.90M
2.35
1.01
98.940
54.580
1.00
0.83
-2.11%
+5.81%
+15.47%
+23.16%
+39.11%
+48.44%
--
634
Zillow Group Inc
Z
73.000
+0.700
+0.97%
7.85
2.37M
138.33M
17.67B
242.04M
2.64
0.87
93.880
57.510
0.00
0.00
-2.24%
-4.90%
+4.64%
-14.23%
+8.66%
+0.51%
--
635
Talen Energy Corp
TLN
386.570
+0.640
+0.17%
6.96
842.99K
224.23M
17.66B
45.69M
6.78
0.98
451.280
158.080
0.00
0.00
-6.52%
-5.05%
-11.30%
+2.32%
+60.26%
+88.04%
--
636
Genmab A/S
GMAB
28.660
-0.180
-0.62%
7.68
2.03M
36.60M
17.65B
615.67M
1.45
0.73
33.650
17.235
0.00
0.00
-0.17%
-1.27%
-12.30%
+22.95%
+40.97%
+24.02%
--
637
Genuine Parts Co
GPC
126.660
+1.630
+1.30%
6.86
935.52K
52.05M
17.62B
139.11M
1.81
0.70
143.480
104.010
4.09
3.22
+2.47%
-3.62%
-3.83%
-8.08%
-1.06%
+2.94%
--
638
Futu Holdings Ltd
FUTU
185.340
+1.250
+0.68%
7.24
1.33M
169.74M
17.57B
94.78M
5.07
0.83
202.530
70.600
0.00
0.00
-4.58%
+1.81%
+14.81%
+6.36%
+68.44%
+74.59%
--
639
Pentair PLC
PNR
107.360
+0.670
+0.63%
8.04
1.02M
61.95M
17.56B
163.60M
2.80
1.01
113.950
74.250
1.00
0.93
+0.49%
-1.62%
-1.35%
+2.27%
+7.61%
+4.29%
--
640
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
25.690
+0.185
+0.72%
8.17
899.30K
8.82M
17.56B
683.51M
1.50
1.00
25.875
13.870
0.54
2.12
+3.21%
+4.39%
+13.37%
+18.99%
+22.39%
+62.18%
--
641
Zimmer Biomet Holdings Inc
ZBH
88.500
-0.025
-0.03%
8.09
2.63M
132.76M
17.54B
198.20M
3.08
0.60
114.720
85.330
0.96
1.08
-11.39%
-14.18%
-6.93%
-13.87%
-7.18%
-18.58%
--
642
McCormick & Company Inc
MKC
65.040
+0.990
+1.55%
6.77
1.66M
57.15M
17.46B
268.38M
2.27
0.86
86.240
63.150
1.77
2.72
+1.88%
-3.11%
-0.49%
-6.69%
-12.36%
-14.80%
--
643
Evergy Inc
EVRG
75.590
+0.030
+0.04%
7.63
2.86M
169.11M
17.40B
230.20M
2.17
0.97
79.320
59.670
2.67
3.53
-2.17%
-3.47%
-2.45%
+5.06%
+12.02%
+23.09%
--
644
McCormick & Company Inc
MKCv
64.760
+1.290
+2.02%
4.18
6.66K
345.91K
17.38B
268.38M
1.84
1.01
85.500
62.920
1.77
2.73
+2.23%
-2.76%
-0.61%
--
-12.31%
-15.03%
--
645
DICK'S Sporting Goods Inc
DKS
219.110
+2.340
+1.08%
7.46
802.02K
100.38M
17.35B
79.18M
2.96
0.81
254.595
166.370
4.62
2.11
+0.60%
-4.43%
-4.61%
-2.17%
+19.69%
+9.57%
--
646
AST SpaceMobile Inc
ASTS
69.190
+3.910
+5.99%
6.39
9.08M
456.22M
17.33B
250.51M
12.40
1.07
102.790
17.500
0.00
0.00
-2.75%
-12.91%
-23.55%
+43.91%
+176.43%
+222.49%
--
647
TechnipFMC PLC
FTI
42.850
+0.480
+1.13%
8.32
2.40M
43.78M
17.33B
404.50M
2.68
0.80
43.090
22.115
0.20
0.46
+1.78%
+5.75%
+19.03%
+22.46%
+39.80%
+50.04%
--
648
Alliant Energy Corp
LNT
67.340
+0.600
+0.90%
7.36
5.15M
279.09M
17.31B
257.05M
3.68
1.59
69.750
56.080
2.00
2.97
+1.31%
-2.21%
-0.47%
+4.21%
+6.62%
+19.74%
--
649
AECOM
ACM
130.750
+0.710
+0.55%
8.39
528.34K
37.56M
17.30B
132.32M
2.36
0.80
135.000
85.000
1.00
0.76
-0.77%
-1.36%
-0.61%
+9.35%
+20.00%
+18.09%
--
650
Lennox International Inc
LII
492.220
+1.520
+0.31%
6.79
433.23K
100.72M
17.26B
35.07M
2.45
0.87
689.440
479.402
4.90
0.99
-0.34%
-1.99%
-6.11%
-16.81%
-17.56%
-20.90%
--
651
UL Solutions Inc
ULS
85.650
-0.025
-0.03%
8.06
697.45K
41.85M
17.21B
200.88M
3.59
0.94
91.950
48.540
0.00
0.00
+8.96%
+6.61%
+18.37%
+27.65%
+19.36%
+71.13%
--
652
Invitation Homes Inc
INVH
28.010
+0.200
+0.72%
7.78
5.51M
81.03M
17.17B
613.02M
1.29
1.29
35.799
27.380
1.16
4.14
-1.23%
-3.01%
-0.85%
-8.28%
-18.39%
-15.89%
--
653
GFL Environmental Inc
GFL
42.960
-0.915
-2.09%
8.00
2.67M
54.11M
17.17B
399.57M
3.90
1.26
71.820
59.310
0.06
0.14
-1.85%
-5.27%
-5.81%
-13.32%
-14.01%
-5.58%
--
654
Zillow Group Inc
ZG
70.810
+1.080
+1.55%
7.62
841.10K
44.73M
17.14B
242.04M
2.76
1.24
90.220
56.630
0.00
0.00
-0.88%
-4.49%
+5.73%
-12.97%
+6.75%
+1.03%
--
655
News Corp
NWS
30.290
+1.810
+6.36%
7.48
855.57K
19.39M
17.13B
565.39M
6.40
0.79
35.580
26.250
0.20
0.66
+0.77%
-2.16%
+2.50%
-10.99%
-7.60%
-3.29%
--
656
Unity Software Inc
U
40.030
+0.090
+0.23%
7.61
10.91M
252.57M
17.12B
427.78M
7.18
0.60
46.940
15.330
0.00
0.00
+6.60%
+2.20%
+7.78%
+5.31%
+80.07%
+80.23%
--
657
Southwest Airlines Co
LUV
32.450
+0.945
+3.00%
7.25
8.65M
137.89M
17.04B
525.19M
5.15
0.92
37.960
23.815
0.18
0.55
+6.64%
+0.62%
+1.72%
+3.02%
-0.15%
+3.81%
--
658
Lumentum Holdings Inc
LITE
240.110
+0.430
+0.18%
7.68
5.62M
969.02M
17.02B
70.90M
6.93
0.81
240.710
45.650
0.00
0.00
+20.31%
+23.90%
+49.55%
+107.24%
+211.39%
+226.06%
--
659
Ryanair Holdings PLC
RYAAY
63.810
+0.650
+1.03%
8.04
681.37K
27.89M
16.89B
264.76M
2.80
0.63
67.180
38.520
0.96
1.50
-1.83%
+3.55%
+4.57%
-4.23%
+17.97%
+34.90%
--
660
ZKH Group Ltd
ZKH
3.000
+0.000
+0.00%
5.66
30.50K
19.47K
16.86B
5.62B
5.35
0.63
4.030
2.500
0.00
0.00
+0.00%
+2.74%
+1.35%
-0.66%
+0.67%
-23.27%
--
1
...
20
21
22
22
/
199
23
24
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입