시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.73%
2
Ethereum
ETHUSD
+1.62%
3
금
XAUUSD
+0.29%
4
미국 원유
USOIL
-0.09%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
-0.42%
7
은
XAGUSD
+0.18%
8
AUD/USD
AUDUSD
+0.16%
9
GBP/USD
GBPUSD
+0.15%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
아발란체 코인
AVAXUSD
+5.62%
3
Juventus Fan Token
JUVUSD
+5.04%
4
Waves
WAVESUSD
+3.80%
5
Manchester City Fan Token
CITYUSD
+3.21%
6
Memecoin
MEMEUSD
+3.17%
7
BitTorrent [New]
BTTCUSD
+3.03%
8
Dogecoin
DOGEUSD
+2.80%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-2.77%
4
KraneShares CSI China Internet ETF
KWEB
-2.70%
5
IAU
-2.67%
6
Global X Lithium & Battery Tech ETF
LIT
-2.46%
7
THD
-1.97%
8
iShares China Large-Cap ETF
FXI
-1.95%
9
EWW
-1.58%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.90%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.77%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.57%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
소비재 대기업
-0.03%
Brookfield Business Corp
+1.07%
Berkshire Hathaway Inc
+0.45%
Berkshire Hathaway Inc
+0.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
631
Coca-Cola Femsa SAB de CV
KOF
83.550
-1.720
-2.02%
168.92K
6.89M
17.55B
210.08M
2.58%
1.09%
101.740
72.680
3.06
3.67%
-2.56%
+0.61%
-8.25%
-10.21%
-5.47%
-4.04%
+7.26%
632
TransUnion
TRU
90.060
-2.710
-2.92%
1.36M
73.55M
17.53B
194.70M
2.05%
0.62%
113.170
66.380
0.44
0.48%
-0.60%
-5.38%
-3.11%
-1.97%
-1.77%
+6.45%
-2.85%
633
Southwest Airlines Co
LUV
30.700
-0.270
-0.87%
5.81M
79.03M
17.49B
569.87M
1.93%
0.70%
37.960
23.815
0.72
2.34%
+3.85%
-0.74%
-15.82%
-5.79%
+2.98%
+20.96%
-8.68%
634
Pentair PLC
PNR
106.630
-2.380
-2.18%
1.16M
72.76M
17.48B
163.90M
2.12%
0.81%
110.710
74.250
0.98
0.91%
+4.47%
+4.33%
-0.06%
+5.76%
+14.72%
+28.68%
+5.95%
635
Waters Corp
WAT
293.520
-3.310
-1.12%
710.93K
118.12M
17.47B
59.51M
1.24%
1.08%
423.560
275.050
0.00
0.00%
+5.58%
+1.64%
-1.14%
-18.13%
-21.69%
-11.96%
-20.87%
636
Principal Financial Group Inc
PFG
78.090
-0.250
-0.32%
1.05M
64.76M
17.43B
223.19M
1.25%
0.78%
91.975
68.390
2.96
3.79%
+3.29%
+0.33%
-3.55%
-3.94%
-7.45%
+4.97%
+0.87%
637
Talen Energy Corp
TLN
380.600
+0.350
+0.09%
495.96K
125.51M
17.38B
45.66M
1.99%
0.55%
394.070
120.467
0.00
0.00%
+1.33%
+0.80%
+44.16%
+58.38%
+73.94%
+217.80%
+88.91%
638
Fomento Economico Mexicano SAB de CV
FMX
84.550
-1.190
-1.39%
1.52M
87.93M
17.35B
205.24M
2.22%
1.28%
113.803
80.702
0.63
0.75%
-4.17%
-6.53%
-15.69%
-20.98%
-5.42%
-22.78%
-0.64%
639
United Microelectronics Corp
UMC
6.890
+0.050
+0.73%
9.16M
27.52M
17.30B
2.51B
2.48%
1.20%
8.950
5.610
0.37
5.39%
+3.29%
+0.73%
-8.49%
-13.00%
+6.32%
-19.03%
+6.16%
640
LyondellBasell Industries NV
LYB
53.310
+0.380
+0.72%
4.03M
127.49M
17.15B
321.63M
4.16%
0.78%
99.360
47.550
5.39
10.11%
+6.25%
-7.97%
-15.78%
-9.91%
-30.73%
-44.31%
-28.22%
641
Watsco Inc
WSO
421.620
-10.960
-2.53%
206.34K
52.76M
17.10B
40.55M
2.26%
0.62%
571.415
403.010
11.40
2.70%
+1.27%
-6.48%
-10.75%
-13.63%
-15.45%
-9.73%
-11.02%
642
Snap-On Inc
SNA
324.720
-9.090
-2.72%
250.93K
36.78M
16.94B
52.16M
2.16%
1.28%
373.895
267.952
8.28
2.54%
+1.17%
+1.09%
-3.87%
-2.16%
-3.32%
+21.24%
-4.34%
643
News Corp
NWSA
29.800
+0.180
+0.61%
2.86M
57.19M
16.85B
565.39M
2.09%
0.71%
30.750
23.380
0.20
0.67%
+2.86%
+1.63%
-1.22%
+5.18%
+4.45%
+9.92%
+8.20%
644
International Flavors & Fragrances Inc
IFF
65.720
-0.790
-1.19%
2.03M
68.95M
16.84B
256.30M
1.39%
0.52%
106.770
62.330
1.60
2.43%
+2.31%
-7.47%
-12.40%
-15.02%
-17.73%
-31.38%
-22.27%
645
Sharkninja Inc
SN
119.300
-1.690
-1.40%
1.27M
91.94M
16.83B
141.05M
1.26%
0.64%
128.510
60.500
0.00
0.00%
+3.55%
+2.75%
+3.77%
+17.94%
+15.94%
+32.61%
+22.53%
646
Warner Music Group Corp
WMG
32.250
+0.160
+0.50%
2.11M
52.72M
16.81B
521.27M
2.52%
0.65%
36.640
25.560
0.72
2.23%
+3.53%
+10.21%
+3.13%
+17.65%
-8.53%
+17.23%
+4.03%
647
Evergy Inc
EVRG
72.810
-0.460
-0.63%
1.89M
118.79M
16.76B
230.15M
0.85%
0.82%
73.970
57.280
2.64
3.63%
-0.08%
+2.83%
+7.32%
+8.47%
+6.97%
+24.41%
+18.29%
648
Incyte Corp
INCY
86.160
+0.310
+0.36%
1.84M
130.31M
16.73B
194.12M
2.43%
0.95%
83.950
53.560
0.00
0.00%
+10.17%
+15.04%
+24.97%
+35.02%
+19.48%
+40.96%
+24.74%
649
MongoDB Inc
MDB
204.370
-3.060
-1.48%
1.40M
223.40M
16.70B
81.72M
2.19%
0.42%
370.000
140.780
0.00
0.00%
-10.30%
-14.09%
-6.47%
+8.12%
-25.21%
-12.04%
-12.21%
650
Carlisle Companies Inc
CSL
391.200
-7.780
-1.95%
426.51K
87.72M
16.67B
42.60M
1.58%
0.91%
481.260
311.410
4.00
1.02%
+10.36%
+10.28%
-3.87%
-3.64%
+16.83%
+1.89%
+6.06%
651
Zebra Technologies Corp
ZBRA
327.710
-10.090
-2.99%
604.80K
152.38M
16.66B
50.84M
3.35%
0.97%
427.755
205.730
0.00
0.00%
+3.70%
-3.33%
-0.66%
+10.03%
+5.35%
+2.30%
-15.14%
652
Alliant Energy Corp
LNT
64.720
-0.650
-0.99%
2.29M
126.23M
16.63B
256.97M
1.95%
1.22%
66.760
55.880
1.49
2.30%
-2.11%
-0.44%
+2.37%
+2.58%
+3.04%
+15.65%
+9.43%
653
Yum China Holdings Inc
YUMC
44.820
-0.790
-1.73%
1.62M
39.33M
16.63B
371.00M
2.33%
0.79%
53.990
32.670
0.80
1.78%
-2.24%
-3.98%
-5.76%
+0.35%
-4.00%
+35.85%
-6.95%
654
Posco Holdings Inc
PKX
54.950
-1.440
-2.55%
73.93K
1.95M
16.62B
302.48M
1.54%
0.65%
74.010
39.400
0.98
1.79%
+1.70%
+0.56%
-1.45%
+22.79%
+16.37%
-7.84%
+26.72%
655
Dow Inc
DOW
23.370
+0.450
+1.96%
11.82M
146.25M
16.57B
708.84M
4.31%
0.76%
55.670
20.402
2.80
11.98%
+8.14%
+0.34%
-17.88%
-22.38%
-40.85%
-55.24%
-41.76%
656
Essex Property Trust Inc
ESS
256.200
-2.530
-0.98%
370.21K
48.69M
16.50B
64.40M
1.84%
0.86%
317.730
243.850
10.04
3.91%
-0.31%
-1.52%
-10.73%
-10.57%
-13.07%
-9.01%
-10.24%
657
Equitable Holdings Inc
EQH
54.640
+0.030
+0.05%
2.27M
54.40M
16.49B
301.77M
2.07%
0.57%
56.610
37.440
0.99
1.81%
+8.56%
+6.40%
+3.85%
+1.73%
+6.36%
+42.88%
+15.83%
658
Fidelity National Financial Inc
FNF
60.460
-0.610
-1.00%
1.74M
66.04M
16.45B
272.00M
1.44%
1.25%
66.720
50.605
1.98
3.27%
+4.38%
+7.14%
+10.91%
+4.22%
+1.68%
+10.57%
+7.69%
659
Mid-America Apartment Communities Inc
MAA
140.030
+0.260
+0.19%
879.78K
68.96M
16.39B
117.07M
1.29%
1.01%
173.376
137.320
5.99
4.28%
-1.49%
-1.68%
-7.05%
-13.20%
-12.84%
-8.02%
-9.40%
660
Nebius Group NV
NBIS
68.460
-2.170
-3.07%
13.11M
652.24M
16.34B
238.71M
6.25%
0.55%
70.540
14.090
0.00
0.00%
+4.82%
+25.77%
+27.50%
+82.26%
+71.85%
--
+147.14%
1
...
20
21
22
22
/
199
23
24
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입