데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
Zimmer Biomet Holdings Inc
ZBH
90.070
+0.640
+0.72%
7.68
623.17K
32.25M
17.85B
198.20M
1.05
0.49
114.440
85.330
0.96
1.06
-1.63%
-3.24%
-7.21%
-8.56%
-2.70%
-16.02%
-14.73%
632
FTAI Aviation Ltd
FTAI
173.260
+1.040
+0.60%
8.14
202.76K
26.57M
17.77B
102.57M
1.89
0.59
194.360
75.060
1.20
0.69
+6.43%
-4.80%
+5.65%
+3.84%
+55.40%
+33.44%
+20.29%
633
Banco Bradesco SA
BBD
3.355
+0.015
+0.45%
6.80
6.88M
15.08M
17.72B
5.28B
1.04
0.43
3.770
1.848
0.20
6.05
+1.36%
+1.05%
-5.23%
-0.74%
+10.49%
+74.94%
+75.86%
634
Pinterest Inc
PINS
26.095
+0.075
+0.29%
8.06
4.39M
61.65M
17.70B
678.14M
1.51
0.29
40.900
23.680
0.00
0.00
+0.83%
-6.10%
+2.29%
-18.88%
-26.84%
-12.78%
-10.02%
635
Venture Global Inc
VG
7.225
+0.195
+2.77%
7.35
12.47M
56.64M
17.67B
2.45B
7.46
1.58
25.500
5.720
0.00
0.00
+21.63%
+19.03%
+4.86%
-49.08%
-52.34%
--
--
636
MasTec Inc
MTZ
223.695
-1.285
-0.57%
7.71
263.01K
31.26M
17.65B
78.90M
1.01
0.56
233.140
99.700
0.00
0.00
+6.89%
-2.23%
+8.66%
+5.11%
+30.07%
+61.51%
+64.31%
637
Fortive Corp
FTV
55.460
-0.180
-0.32%
7.88
972.57K
28.57M
17.61B
317.60M
0.53
0.38
62.769
45.491
0.30
0.54
+0.40%
+1.20%
+4.09%
+13.21%
+4.64%
-2.88%
-1.84%
638
Biodexa Pharmaceuticals PLC
BDRX
2.830
-0.400
-12.38%
2.53
216.64K
383.74K
17.53B
6.20B
10.52
0.52
92.000
3.100
0.00
0.00
-48.17%
-57.89%
-27.56%
-57.44%
-67.30%
-93.98%
-93.01%
639
Talen Energy Corp
TLN
383.580
+2.830
+0.74%
8.09
190.76K
53.71M
17.52B
45.69M
2.17
0.32
451.280
158.080
0.00
0.00
+8.98%
+7.00%
+1.21%
-9.83%
+34.54%
+85.85%
+90.39%
640
Guidewire Software Inc
GWRE
205.945
-0.195
-0.09%
7.12
434.14K
53.59M
17.51B
85.02M
1.33
0.70
272.600
165.084
0.00
0.00
+6.20%
+2.66%
-3.93%
-10.40%
-11.83%
+18.09%
+22.16%
641
Ke Holdings Inc
BEKE
16.050
+0.100
+0.63%
6.70
1.78M
13.15M
17.51B
1.09B
1.22
0.94
25.165
15.385
0.31
1.95
-1.95%
-5.70%
-7.81%
-15.53%
-11.08%
-13.34%
-12.87%
642
Qnity Electronics Ord Shs
Q
83.370
+0.200
+0.24%
--
637.05K
27.46M
17.46B
209.46M
1.08
0.42
105.400
70.500
0.00
0.00
+9.32%
-3.28%
+6.87%
--
--
--
--
643
Albemarle Corp
ALB
148.285
+1.585
+1.08%
7.75
1.18M
75.48M
17.45B
117.69M
3.37
0.59
150.720
49.430
1.62
1.09
+10.08%
+11.32%
+18.38%
+82.89%
+126.39%
+66.33%
+72.26%
644
Genuine Parts Co
GPC
125.430
+1.570
+1.27%
6.90
487.35K
31.71M
17.45B
139.11M
2.05
0.79
143.480
104.010
4.09
3.26
-2.05%
-4.43%
-2.67%
-9.50%
-0.08%
+7.62%
+7.43%
645
Lennox International Inc
LII
497.080
+2.530
+0.51%
7.12
89.65K
18.19M
17.43B
35.07M
1.47
0.35
689.440
443.190
4.90
0.98
+1.97%
-1.72%
+2.67%
-6.10%
-16.05%
-21.05%
-18.42%
646
Tenet Healthcare Corp
THC
197.960
-0.800
-0.40%
7.74
296.13K
31.66M
17.39B
87.87M
1.38
0.60
222.815
109.824
0.00
0.00
+1.51%
+0.25%
-9.38%
-2.50%
+14.37%
+54.72%
+56.82%
647
Brookfield Wealth Solutions Ltd
BNT
46.680
+0.320
+0.69%
3.97
10.72K
265.60K
17.36B
371.80M
0.94
1.44
68.380
41.333
0.23
0.49
+4.69%
-1.50%
+1.28%
+2.23%
+11.15%
+21.18%
+21.90%
648
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
25.325
+0.005
+0.02%
7.66
233.83K
2.62M
17.31B
683.51M
0.78
0.27
27.245
13.870
0.54
2.15
+4.39%
+3.03%
-2.37%
+1.75%
+19.91%
+75.99%
+76.73%
649
Fabrinet
FN
481.420
-5.500
-1.13%
7.92
175.02K
41.28M
17.25B
35.83M
2.00
0.50
531.220
148.550
0.00
0.00
+12.87%
-6.82%
+12.04%
+32.03%
+67.94%
+114.78%
+118.95%
650
Pentair PLC
PNR
105.410
-0.060
-0.06%
7.76
281.63K
14.70M
17.25B
163.60M
0.68
0.38
113.950
74.250
1.00
0.94
+1.69%
+0.15%
-0.58%
-4.83%
+0.39%
+2.89%
+4.74%
651
GoDaddy Inc
GDDY
127.000
+0.250
+0.20%
8.11
356.56K
22.29M
17.21B
135.48M
0.84
0.34
216.000
121.940
0.00
0.00
+1.11%
-1.01%
+0.47%
-7.18%
-28.89%
-38.41%
-35.65%
652
TKO Group Holdings Inc
TKO
217.900
+2.200
+1.02%
8.36
197.93K
20.76M
17.19B
78.91M
1.08
0.28
217.510
133.070
1.52
0.69
+2.97%
+10.64%
+16.26%
+7.89%
+23.57%
+50.55%
+53.33%
653
Cemex SAB de CV
CX
11.845
-0.035
-0.29%
7.26
1.64M
13.30M
17.19B
1.45B
0.75
0.56
11.855
4.890
0.08
0.72
+5.57%
+8.97%
+13.68%
+31.76%
+65.90%
+107.81%
+110.02%
654
Dupont De Nemours Inc
DD
41.020
-0.020
-0.05%
7.64
1.92M
46.83M
17.18B
418.87M
1.01
0.52
41.830
22.489
1.61
3.92
+1.03%
+0.15%
+5.78%
+25.90%
+34.39%
+26.98%
+28.62%
655
Bunge Global SA
BG
88.700
+0.150
+0.17%
7.69
591.01K
29.37M
17.16B
193.41M
0.67
0.64
99.550
67.400
2.80
3.15
-4.53%
-3.06%
-8.09%
+9.17%
+18.50%
+13.63%
+14.07%
656
International Flavors & Fragrances Inc
IFF
66.880
+0.510
+0.77%
8.07
529.20K
16.08M
17.14B
256.30M
1.25
0.34
88.090
59.140
1.60
2.39
+1.92%
+2.28%
-3.35%
+8.68%
-10.83%
-21.25%
-20.90%
657
Weyerhaeuser Co
WY
23.770
+0.220
+0.93%
7.70
1.94M
19.06M
17.13B
720.86M
0.82
0.40
31.660
21.155
0.83
3.49
+0.17%
+3.21%
+7.36%
-4.11%
-7.29%
-15.62%
-15.56%
658
US Foods Holding Corp
USFD
76.280
-0.550
-0.72%
7.46
1.16M
54.38M
17.13B
224.60M
0.98
0.86
85.110
57.361
0.00
0.00
-1.08%
+0.91%
-3.30%
-0.44%
-3.17%
+11.39%
+13.07%
659
Draftkings Inc
DKNG
34.460
-0.080
-0.23%
8.09
2.80M
67.88M
17.11B
496.50M
1.33
0.50
53.610
26.230
0.00
0.00
+1.20%
-0.49%
+8.81%
-7.86%
-15.08%
-10.40%
-7.37%
660
Gen Digital Inc
GEN
27.640
+0.190
+0.69%
7.66
2.02M
45.92M
17.05B
617.00M
0.98
0.51
32.215
22.740
0.50
1.80
-0.91%
+0.40%
+3.60%
-2.64%
-8.17%
-0.79%
+0.95%
