데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
Zscaler Inc
ZS
138.560
+1.890
+1.38%
6.92
1.56M
160.70M
16.26B
117.33M
3.70
0.57
336.990
140.560
0.00
0.00
+4.06%
-8.52%
-15.54%
-40.06%
-55.29%
-20.67%
--
632
Coherent Corp
COHR
258.160
+10.390
+4.19%
7.84
5.19M
771.58M
16.19B
62.71M
12.15
0.81
300.200
45.580
0.00
0.00
+6.03%
+1.79%
+9.52%
+34.72%
+132.37%
+410.40%
--
633
Alliant Energy Corp
LNT
72.850
+0.910
+1.26%
7.95
1.67M
99.24M
16.17B
221.92M
1.52
0.85
73.410
57.090
2.56
3.52
+3.30%
+6.03%
+1.82%
+12.77%
+7.53%
+18.73%
--
634
APA Corp (US)
APA
42.040
+0.690
+1.67%
8.22
9.90M
304.55M
16.16B
384.48M
7.11
0.79
45.660
13.584
1.00
2.37
-5.29%
+7.49%
+28.64%
+79.73%
+91.61%
+176.94%
--
635
Samsara Inc
IOT
32.260
+0.415
+1.30%
7.61
3.90M
72.83M
16.14B
500.37M
6.89
0.80
48.405
23.380
0.00
0.00
+8.44%
-2.63%
-8.77%
-11.15%
-12.48%
-3.59%
--
636
Genuine Parts Co
GPC
103.470
-1.770
-1.68%
6.85
1.94M
102.33M
16.13B
155.91M
3.08
0.76
151.570
96.080
4.12
3.98
-1.48%
+7.36%
-10.43%
-15.58%
-20.62%
-11.42%
--
637
Lucid Group Inc
LCID
9.960
+0.400
+4.18%
6.28
4.01M
27.39M
16.12B
1.62B
6.65
0.80
33.700
9.070
0.00
0.00
+5.96%
-0.99%
+1.94%
-9.45%
-52.53%
-56.32%
--
638
Woori Financial Group Inc
WF
66.040
-1.280
-1.91%
7.85
99.18K
3.68M
16.09B
243.66M
3.59
0.61
84.710
29.440
0.00
0.00
+0.47%
-0.32%
-0.12%
+13.67%
+24.65%
+107.93%
--
639
H World Group Ltd
HTHT
52.210
+0.610
+1.18%
7.97
1.14M
45.74M
16.06B
307.67M
3.82
0.69
56.635
30.200
1.74
3.33
+6.33%
+4.15%
+3.37%
+4.84%
+40.42%
+56.18%
--
640
Zimmer Biomet Holdings Inc
ZBH
90.890
-0.120
-0.13%
7.77
2.16M
118.48M
16.01B
176.10M
2.10
1.00
114.440
84.590
0.96
1.05
+2.62%
+3.44%
-3.42%
-1.92%
-4.03%
-15.33%
--
641
IDEX Corp
IEX
190.470
-1.580
-0.82%
7.77
460.81K
42.90M
15.99B
83.92M
2.63
0.60
217.155
153.360
2.84
1.49
+2.10%
+3.45%
-3.75%
+5.53%
+18.19%
+17.22%
--
642
Entegris Inc
ENTG
116.400
-2.310
-1.95%
7.31
1.55M
148.60M
15.98B
137.26M
5.81
0.67
142.500
60.750
0.50
0.42
+2.47%
+1.52%
+3.52%
+18.96%
+39.17%
+78.01%
--
643
Ke Holdings Inc
BEKE
14.810
-0.030
-0.20%
6.76
2.80M
15.08M
15.96B
1.08B
2.86
0.66
22.250
14.400
0.31
2.15
-3.33%
-6.74%
-11.16%
-11.95%
-16.09%
-24.28%
--
644
Moderna Inc
MRNA
49.200
-0.830
-1.66%
6.91
4.63M
171.58M
15.96B
324.41M
4.79
0.70
59.550
22.280
0.00
0.00
-0.73%
-4.24%
-6.32%
+37.09%
+83.38%
+95.94%
--
645
Lennar Corp
LENb
84.320
+1.006
+1.21%
5.79
73.80K
2.27M
15.95B
189.16M
4.59
0.79
137.390
80.490
2.00
2.37
-2.18%
-2.27%
-11.33%
-12.35%
-24.33%
-19.98%
--
646
Westlake Corp
WLK
119.400
+2.840
+2.44%
7.24
934.03K
48.82M
15.91B
133.24M
4.72
0.73
120.000
56.330
2.11
1.76
+5.39%
+12.51%
+15.71%
+60.33%
+57.85%
+34.98%
--
647
Albemarle Corp
ALB
178.090
-0.280
-0.16%
8.12
1.15M
100.70M
15.88B
89.17M
5.96
0.64
206.000
49.430
1.62
0.90
-0.76%
+13.65%
+9.74%
+10.22%
+98.19%
+204.38%
--
648
Clean Harbors Inc
CLH
297.000
+7.075
+2.44%
7.89
495.01K
81.72M
15.82B
53.26M
4.59
1.13
299.550
178.290
0.00
0.00
+6.45%
+7.66%
+4.96%
+22.12%
+26.95%
+56.89%
--
649
East West Bancorp Inc
EWBC
108.990
-0.340
-0.31%
8.84
899.80K
77.16M
15.79B
144.87M
2.77
0.91
123.820
68.270
2.40
2.20
+4.84%
+5.27%
+2.51%
-6.43%
+9.79%
+47.20%
--
650
Illumina Inc
ILMN
127.380
+0.750
+0.59%
7.50
960.58K
97.17M
15.72B
123.45M
4.73
0.79
155.529
68.700
0.00
0.00
+8.25%
+2.45%
+2.21%
-15.16%
+35.71%
+71.76%
--
651
ATI Inc
ATI
146.630
-4.621
-3.06%
8.23
2.21M
174.63M
15.70B
107.09M
4.17
0.92
168.143
39.230
0.00
0.00
+4.42%
+3.41%
-2.31%
+21.34%
+83.20%
+241.00%
--
652
Banco Santander-Chile
BSAC
33.200
-0.450
-1.34%
7.05
202.03K
2.85M
15.64B
471.12M
2.58
0.37
37.720
20.770
0.99
2.98
+5.26%
+6.89%
+6.17%
+2.31%
+26.09%
+52.85%
--
653
Emera Ord Shs
EMA
52.720
+0.427
+0.82%
3.89
214.09K
6.21M
15.60B
295.94M
1.56
0.63
73.750
56.590
2.12
4.02
+2.61%
--
--
--
--
--
--
654
Renaissancere Holdings Ltd
RNR
300.370
+4.650
+1.57%
8.40
176.74K
24.56M
15.55B
51.77M
4.61
0.80
315.880
219.000
1.60
0.53
+2.79%
+3.32%
+0.53%
+9.60%
+15.35%
+29.10%
--
655
Apollo Global Management Inc
APO
107.040
-3.220
-2.92%
7.55
5.42M
325.51M
15.53B
145.13M
4.87
1.32
157.280
99.560
3.37
3.15
-1.27%
-4.43%
-1.53%
-25.81%
-9.46%
-1.51%
--
656
Corebridge Financial Inc
CRBG
24.010
-0.095
-0.39%
6.42
4.49M
61.26M
15.49B
645.00M
5.05
0.69
36.570
22.190
0.96
3.99
+7.67%
+3.58%
-5.29%
-20.31%
-23.19%
-6.61%
--
657
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
658
Voya Financial Inc
VOYA
67.180
+0.220
+0.33%
5.78
909.14K
30.94M
15.45B
230.00M
5.20
1.14
79.990
52.434
1.33
1.99
+1.48%
+0.04%
-0.78%
-13.14%
-7.47%
+18.67%
--
659
Li Auto Inc
LI
18.470
+0.090
+0.49%
6.37
2.18M
25.29M
15.36B
831.41M
2.75
0.76
32.025
15.710
0.00
0.00
+5.78%
+10.60%
+7.63%
+9.03%
-18.99%
-19.94%
--
660
Graco Inc
GGG
84.620
-1.050
-1.23%
7.66
861.60K
29.97M
15.34B
181.23M
2.56
0.83
95.690
72.060
1.12
1.32
+1.03%
+0.87%
-4.44%
+1.78%
+5.47%
+11.68%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입