검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
산업 및 상업 서비스
+1.41%
SKK Holdings Ltd
+975.63%
R C M Technologies Inc
+31.97%
OneConstruction Group Ltd
+17.79%
경기민감 소비재
+1.31%
Safe and Green Development Ord Shs
+19.31%
LogProstyle Ord Shs
+10.50%
Lifetime Brands Inc
+8.46%
은행 및 투자 서비스
+1.26%
Lion Group Holding Ltd
+16.54%
BitVentures American Depositary Shares
+11.02%
Burford Capital Ltd
+8.21%
식음료
+1.22%
Moolec Science SA
+64.60%
Chanson International Holding
+14.10%
Bonk Ord Shs
+14.00%
에너지 - 화석 연료
+1.12%
KLX Energy Services Holdings Inc
+15.26%
PTL Ltd
+11.52%
Rubico Inc
+9.81%
보험
+0.84%
Oxbridge Re Holdings Ltd
+17.66%
Oscar Health Inc
+7.05%
eHealth Inc
+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5222
Cuprina Holdings (Cayman) Ltd
CUPR
0.395
+0.056
+16.43%
--
48.13M
8.28M
8.58M
21.75M
28.31
41.06
9.500
0.280
0.00
0.00
--
--
--
--
--
--
--
5223
Art's Way Manufacturing Co Inc
ARTW
2.120
+0.050
+2.42%
4.72
5.38K
11.16K
8.54M
4.03M
2.71
0.41
4.710
1.430
0.00
0.00
-0.47%
-3.64%
-5.78%
-7.83%
-29.10%
+41.33%
-9.79%
5224
InnSuites Hospitality Trust
IHT
1.000
-0.020
-1.96%
3.53
18.11K
10.45K
8.54M
8.54M
5.68
2.37
4.240
0.950
0.02
2.00
-1.96%
-0.99%
-2.44%
-26.47%
-34.64%
-57.36%
-25.37%
5225
Cloudastructure Inc
CSAI
0.577
-0.011
-1.89%
6.33
199.11K
82.39K
8.42M
14.59M
10.17
0.64
5.280
0.470
0.00
0.00
-13.00%
+7.65%
-11.60%
-32.73%
-54.94%
-88.30%
-28.37%
5226
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5227
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5228
Callan JMB Inc
CJMB
1.310
-0.020
-1.50%
4.50
18.42K
20.14K
8.23M
6.28M
8.26
0.08
5.880
1.081
0.00
0.00
+2.34%
-32.82%
-27.22%
+11.97%
-69.39%
-68.28%
+18.02%
5229
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5230
P3 Health Partners Inc
PIII
2.520
-0.050
-1.95%
5.43
27.42K
58.54K
8.21M
3.26M
7.00
1.27
11.300
1.520
0.00
0.00
-14.29%
-13.10%
+13.00%
-27.69%
-72.61%
-70.53%
-27.79%
5231
Fast Track Group
FTRK
0.397
-0.005
-1.24%
--
24.95K
7.81K
8.14M
20.50M
3.23
0.88
9.690
0.292
0.00
0.00
--
--
--
--
--
--
--
5232
Zeo Energy Corp
ZEO
0.614
-0.020
-3.20%
4.28
98.66K
32.44K
8.14M
13.25M
6.77
0.92
3.680
0.860
0.00
0.00
+2.92%
-25.08%
-34.99%
-40.96%
-52.77%
-60.13%
-43.67%
5233
Relmada Therapeutics Inc
RLMD
6.900
-0.090
-1.29%
6.83
682.67K
3.42M
8.11M
1.18M
4.07
0.46
7.510
0.243
0.00
0.00
+7.31%
+13.67%
+55.06%
+59.72%
+238.24%
+2433.04%
+42.86%
5234
Heron Therapeutics Inc
HRTX
0.810
+0.011
+1.41%
6.93
1.42M
946.45K
8.11M
10.00M
7.92
1.06
2.610
0.736
0.00
0.00
+3.42%
+4.10%
-16.15%
-35.67%
-36.68%
-61.40%
-37.65%
5235
Tenon Medical Inc
TNON
0.744
+0.028
+3.95%
5.24
78.52K
42.08K
8.07M
10.85M
4.83
1.13
2.480
0.641
0.00
0.00
+6.27%
-7.31%
-2.64%
-26.35%
-34.75%
-38.01%
-21.82%
5236
Delixy Holdings Ltd
DLXY
0.538
-0.041
-7.11%
--
450.72K
159.83K
8.07M
15.00M
5.28
0.14
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5237
Tao Synergies Ord Shs
TAOX
5.940
+0.240
+4.21%
--
146.07K
565.90K
8.06M
1.36M
10.87
0.99
11.980
1.840
0.00
0.00
--
--
--
--
--
--
--
5238
Ebang International Holdings Inc
EBON
1.845
+0.095
+5.43%
2.72
5.07K
6.22K
8.06M
4.37M
7.42
0.82
5.900
1.610
0.00
0.00
+6.65%
-20.82%
-23.13%
-46.75%
-58.45%
-48.54%
-39.71%
5239
Haoxin Holdings Ltd
HXHX
0.537
+0.017
+3.35%
2.53
53.15K
14.06K
8.06M
15.00M
9.09
0.01
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
5240
Sui Group Holdings Ord Shs
SUIG
1.260
+0.070
+5.88%
4.34
185.96K
177.66K
8.05M
6.39M
9.24
0.63
8.660
1.090
0.00
0.00
--
--
--
--
--
--
--
5241
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5242
Kairos Pharma Ltd
KAPA
0.620
+0.039
+6.69%
5.49
62.59K
24.04K
7.96M
12.84M
8.43
0.93
2.110
0.400
0.00
0.00
+7.01%
+3.42%
-1.57%
-25.29%
-46.55%
-41.51%
-12.68%
5243
GCL Global Holdings Ltd
GCL
0.626
+0.024
+3.92%
--
14.24K
4.00K
7.95M
12.70M
12.41
0.39
4.490
0.470
0.00
0.00
+3.71%
+9.56%
+22.10%
-43.09%
-71.80%
-68.22%
-41.50%
5244
Bakkt Holdings Inc
BKKT
7.630
+0.260
+3.53%
6.42
705.32K
2.68M
7.91M
1.04M
4.07
0.63
49.790
6.810
0.00
0.00
+4.23%
-10.76%
-17.87%
-49.60%
-76.84%
-6.50%
-24.00%
5245
FBS Global Ltd
FBGL
0.584
+0.014
+2.49%
2.59
625.00K
239.13K
7.89M
13.50M
20.87
2.97
1.400
0.340
0.00
0.00
-2.63%
-17.46%
+53.70%
-32.09%
-11.89%
-34.44%
-39.74%
5246
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5247
Laser Photonics Corp
LASE
0.996
-0.044
-4.21%
4.68
1.71M
1.37M
7.85M
7.88M
8.65
1.32
6.770
0.380
0.00
0.00
+3.39%
+20.02%
-10.25%
-54.09%
-74.46%
-63.31%
-59.67%
5248
T3 Defense Ord Shs
DFNS
0.695
+0.013
+1.91%
--
1.10M
588.09K
7.71M
11.10M
14.00
0.79
26.210
0.704
0.00
0.00
--
--
--
--
--
--
--
5249
Surf Air Mobility Inc
SRFM
1.210
+0.050
+4.31%
5.66
1.55M
1.09M
7.71M
6.37M
9.91
0.87
9.910
1.040
0.00
0.00
+10.00%
-7.63%
-35.64%
-60.33%
-75.80%
-45.25%
-37.63%
5250
MultiSensor AI Holdings Inc
MSAI
0.251
+0.011
+4.67%
4.91
944.47K
156.61K
7.66M
30.53M
12.26
1.19
2.400
0.197
0.00
0.00
+14.14%
+2.91%
-16.28%
-28.08%
-52.85%
-71.99%
-12.85%
1
...
173
174
175
175
/
231
176
177
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입