시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.39%
2
Ethereum
ETHUSD
+1.12%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+12.16%
2
Cyber
CYBERUSD
+9.39%
3
aelf
ELFUSD
+8.54%
4
Holo
HOTUSD
+8.50%
5
체인링크(Chainlink)
LINKUSD
+7.25%
6
Arbitrum
ARBUSD
+6.16%
7
Moonriver
MOVRUSD
+6.13%
8
Livepeer
LPTUSD
+5.12%
9
Sei
SEIUSD
+4.01%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-4.81%
3
Lazio Fan Token
LAZIOUSD
-3.70%
4
Loopring
LRCUSD
-3.32%
5
IAU
-2.67%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
미국 원유
USOIL
-1.22%
8
Santos FC Fan Token
SANTOSUSD
-1.15%
9
USD/HUF
USDHUF
-1.14%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5221
Netcapital Inc
NCPL
1.985
-0.055
-2.70%
127.92K
184.03K
4.35M
2.19M
8.32%
0.28%
8.750
1.410
0.00
0.00%
-20.28%
-38.16%
-34.05%
+4.47%
-7.67%
-46.35%
--
5222
Peraso Inc
PRSO
0.885
-0.006
-0.67%
56.21K
25.79K
4.34M
4.90M
3.59%
0.57%
2.340
0.520
0.00
0.00%
+5.34%
+1.82%
-11.06%
+9.78%
+2.90%
-34.40%
--
5223
Bit Origin Ltd
BTOG
0.511
-0.000
-0.04%
5.24M
1.49M
4.33M
8.48M
6.72%
0.28%
3.090
0.118
0.00
0.00%
+4.73%
+45.40%
-28.64%
+221.85%
+64.87%
-68.83%
--
5224
Generation Income Properties Inc
GIPR
0.795
-0.038
-4.48%
35.58K
15.07K
4.33M
5.44M
4.84%
1.96%
2.710
0.800
0.07
9.80%
-6.43%
-40.64%
-43.99%
-53.21%
-54.02%
-59.62%
--
5225
Venus Concept Inc
VERO
2.320
-0.130
-5.31%
37.57K
69.50K
4.31M
1.86M
5.71%
2.10%
14.500
2.100
0.00
0.00%
-5.69%
-6.45%
-7.20%
+2.20%
-60.94%
-65.19%
--
5226
Indaptus Therapeutics Inc
INDP
7.120
-0.130
-1.67%
6.42K
37.32K
4.31M
604.96K
10.62%
0.98%
58.240
6.650
0.00
0.00%
-8.71%
-2.46%
-34.67%
+1773.65%
+812.80%
+323.80%
--
5227
Nanovibronix Inc
NAOV
5.860
-0.860
-12.80%
42.04K
156.68K
4.30M
734.02K
13.35%
0.21%
16.250
0.667
0.00
0.00%
+659.06%
+589.33%
+496.92%
+396.61%
+64.42%
-8.46%
--
5228
Aclarion Inc
ACON
7.318
+0.150
+2.09%
6.41K
29.71K
4.26M
582.34K
6.14%
1.10%
3499.510
6.200
0.00
0.00%
+0.40%
+4.53%
-0.08%
+6.51%
-91.60%
-99.61%
--
5229
Baosheng Media Group Holdings Ltd
BAOS
2.764
+0.010
+0.36%
7.06K
14.98K
4.24M
1.53M
3.20%
0.46%
13.660
1.440
0.00
0.00%
+0.88%
-0.92%
-6.92%
+22.30%
-15.72%
+28.57%
--
5230
Generation Bio Co
GBIO
6.290
-0.370
-5.56%
188.85K
852.55K
4.24M
673.34K
5.55%
0.06%
29.400
3.004
0.00
0.00%
+55.69%
+37.33%
+1394.06%
+1499.69%
+969.72%
+169.95%
--
5231
Silexion Therapeutics Corp
SLXN
7.240
+0.010
+0.14%
10.87K
42.92K
4.20M
579.54K
3.53%
0.34%
627.750
7.090
0.00
0.00%
-4.73%
-19.91%
+777.78%
+686.35%
+488.61%
-92.61%
--
5232
Theriva Biologics Inc
TOVX
0.463
+0.025
+5.75%
12.00M
3.30M
4.19M
9.06M
28.11%
4.52%
7.150
0.365
0.00
0.00%
+9.45%
+9.22%
-4.02%
+0.65%
-67.39%
-90.40%
--
5233
Wah Fu Education Group Ltd
WAFU
1.410
-0.050
-3.50%
6.47K
5.85K
4.12M
2.92M
3.54%
0.57%
7.490
1.220
0.00
0.00%
+0.00%
-1.09%
-0.30%
-4.72%
-50.52%
-21.22%
--
5234
Mainz Biomed NV
MYNZ
1.770
+0.080
+4.73%
137.18K
162.01K
4.11M
2.32M
9.17%
0.69%
18.400
1.300
0.00
0.00%
+18.79%
+24.64%
-16.90%
-15.31%
-66.02%
-85.95%
--
5235
Power REIT
PW
1.200
-0.420
-25.45%
279.85K
240.95K
4.07M
3.39M
30.90%
1.33%
2.750
0.630
0.00
0.00%
-17.24%
+2.62%
+1.71%
+6.19%
+11.11%
-24.52%
--
5236
Singularity Future Technology Ltd
SGLY
0.950
-0.040
-4.08%
10.04K
7.62K
3.99M
4.20M
6.22%
1.00%
7.650
0.540
0.00
0.00%
-1.09%
-0.95%
-13.63%
+3.27%
+10.46%
-68.22%
--
5237
Jowell Global Ltd
JWEL
1.830
+0.080
+4.35%
27.35K
47.97K
3.97M
2.17M
4.34%
0.76%
3.710
1.180
0.00
0.00%
-4.18%
-17.93%
-12.44%
-5.18%
-36.45%
+33.57%
--
5238
Vast Renewables Ltd
VSTE
0.132
-0.031
-19.07%
4.76M
475.40K
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5239
Movano Inc
MOVE
0.575
-0.013
-2.16%
54.94K
26.50K
3.93M
6.84M
6.02%
0.97%
6.968
0.511
0.00
0.00%
-6.71%
-7.73%
-16.05%
-4.23%
-87.89%
-89.13%
--
5240
Check Cap Ltd
CHEK
0.665
-0.015
-2.27%
11.33K
5.29K
3.89M
5.85M
5.82%
0.53%
3.040
0.560
0.00
0.00%
-0.43%
+2.15%
-11.80%
-24.52%
-26.03%
-64.53%
--
5241
N2OFF Inc
NITO
0.218
-0.002
-0.73%
509.22K
76.45K
3.88M
17.81M
3.18%
0.52%
3.490
0.161
0.00
0.00%
-8.48%
-7.11%
-15.70%
-22.17%
-62.03%
-30.40%
--
5242
Better Choice Company Inc
BTTR
2.120
+0.170
+8.72%
57.51K
44.07K
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5243
Brenmiller Energy Ltd
BNRG
2.380
+0.440
+22.68%
345.88K
485.52K
3.85M
1.62M
21.31%
3.01%
15.300
1.636
0.00
0.00%
+32.96%
+37.57%
+14.42%
+316.59%
+44.24%
+283.25%
--
5244
Palisade Bio Inc
PALI
0.801
-0.014
-1.72%
319.25K
149.02K
3.84M
4.80M
7.00%
0.37%
4.318
0.600
0.00
0.00%
+8.24%
-22.98%
-15.42%
+5.25%
-9.98%
-77.59%
--
5245
HeartSciences Inc
HSCS
3.380
-0.120
-3.43%
84.23K
169.33K
3.78M
1.12M
11.99%
1.12%
6.470
2.360
0.00
0.00%
-9.38%
+2.42%
-16.12%
-13.33%
+0.59%
+1.50%
--
5246
MKDWELL Tech Inc
MKDW
0.202
-0.003
-1.47%
633.43K
91.54K
3.75M
18.59M
3.17%
0.18%
1.700
0.170
0.00
0.00%
-2.89%
-4.23%
-13.44%
-37.96%
-57.79%
-87.24%
--
5247
Bone Biologics Corp
BBLG
2.200
-0.150
-6.38%
40.33K
54.74K
3.71M
1.69M
8.51%
1.12%
16.500
2.170
0.00
0.00%
-6.77%
-19.70%
-26.17%
+141.36%
+136.45%
+59.42%
--
5248
My Size Inc
MYSZ
1.190
-0.060
-4.80%
128.54K
95.65K
3.69M
3.10M
9.60%
0.65%
9.400
1.011
0.00
0.00%
-7.03%
-4.03%
-10.52%
-6.29%
-26.99%
-39.28%
--
5249
Tivic Health Systems Inc
TIVC
3.790
+0.230
+6.46%
41.39M
92.14M
3.66M
965.90K
59.71%
4.61%
15.640
2.430
0.00
0.00%
+6.46%
+18.04%
-7.03%
-11.65%
-46.53%
-28.54%
--
5250
ENDRA Life Sciences Inc
NDRA
4.860
+0.420
+9.46%
49.99K
185.79K
3.66M
752.39K
13.28%
0.99%
127.750
2.900
0.00
0.00%
+14.89%
-4.70%
-24.53%
+57.28%
+4.51%
-94.95%
--
1
...
173
174
175
175
/
199
176
177
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입