tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

산업 및 상업 서비스

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

경기민감 소비재

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

은행 및 투자 서비스

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

식음료

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

에너지 - 화석 연료

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

보험

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5222
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.395
+0.056
+16.43%
--
48.13M
8.28M
8.58M
21.75M
28.31
41.06
9.500
0.280
0.00
0.00
--
--
--
--
--
--
--
5223
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.120
+0.050
+2.42%
4.72
5.38K
11.16K
8.54M
4.03M
2.71
0.41
4.710
1.430
0.00
0.00
-0.47%
-3.64%
-5.78%
-7.83%
-29.10%
+41.33%
-9.79%
5224
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.000
-0.020
-1.96%
3.53
18.11K
10.45K
8.54M
8.54M
5.68
2.37
4.240
0.950
0.02
2.00
-1.96%
-0.99%
-2.44%
-26.47%
-34.64%
-57.36%
-25.37%
5225
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.577
-0.011
-1.89%
6.33
199.11K
82.39K
8.42M
14.59M
10.17
0.64
5.280
0.470
0.00
0.00
-13.00%
+7.65%
-11.60%
-32.73%
-54.94%
-88.30%
-28.37%
5226
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5227
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5228
Callan JMB Inc
Callan JMB Inc
CJMB
1.310
-0.020
-1.50%
4.50
18.42K
20.14K
8.23M
6.28M
8.26
0.08
5.880
1.081
0.00
0.00
+2.34%
-32.82%
-27.22%
+11.97%
-69.39%
-68.28%
+18.02%
5229
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5230
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.520
-0.050
-1.95%
5.43
27.42K
58.54K
8.21M
3.26M
7.00
1.27
11.300
1.520
0.00
0.00
-14.29%
-13.10%
+13.00%
-27.69%
-72.61%
-70.53%
-27.79%
5231
Fast Track Group
Fast Track Group
FTRK
0.397
-0.005
-1.24%
--
24.95K
7.81K
8.14M
20.50M
3.23
0.88
9.690
0.292
0.00
0.00
--
--
--
--
--
--
--
5232
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.614
-0.020
-3.20%
4.28
98.66K
32.44K
8.14M
13.25M
6.77
0.92
3.680
0.860
0.00
0.00
+2.92%
-25.08%
-34.99%
-40.96%
-52.77%
-60.13%
-43.67%
5233
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
6.900
-0.090
-1.29%
6.83
682.67K
3.42M
8.11M
1.18M
4.07
0.46
7.510
0.243
0.00
0.00
+7.31%
+13.67%
+55.06%
+59.72%
+238.24%
+2433.04%
+42.86%
5234
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.810
+0.011
+1.41%
6.93
1.42M
946.45K
8.11M
10.00M
7.92
1.06
2.610
0.736
0.00
0.00
+3.42%
+4.10%
-16.15%
-35.67%
-36.68%
-61.40%
-37.65%
5235
Tenon Medical Inc
Tenon Medical Inc
TNON
0.744
+0.028
+3.95%
5.24
78.52K
42.08K
8.07M
10.85M
4.83
1.13
2.480
0.641
0.00
0.00
+6.27%
-7.31%
-2.64%
-26.35%
-34.75%
-38.01%
-21.82%
5236
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.538
-0.041
-7.11%
--
450.72K
159.83K
8.07M
15.00M
5.28
0.14
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5237
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
5.940
+0.240
+4.21%
--
146.07K
565.90K
8.06M
1.36M
10.87
0.99
11.980
1.840
0.00
0.00
--
--
--
--
--
--
--
5238
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
1.845
+0.095
+5.43%
2.72
5.07K
6.22K
8.06M
4.37M
7.42
0.82
5.900
1.610
0.00
0.00
+6.65%
-20.82%
-23.13%
-46.75%
-58.45%
-48.54%
-39.71%
5239
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.537
+0.017
+3.35%
2.53
53.15K
14.06K
8.06M
15.00M
9.09
0.01
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
5240
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.260
+0.070
+5.88%
4.34
185.96K
177.66K
8.05M
6.39M
9.24
0.63
8.660
1.090
0.00
0.00
--
--
--
--
--
--
--
5241
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5242
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.620
+0.039
+6.69%
5.49
62.59K
24.04K
7.96M
12.84M
8.43
0.93
2.110
0.400
0.00
0.00
+7.01%
+3.42%
-1.57%
-25.29%
-46.55%
-41.51%
-12.68%
5243
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.626
+0.024
+3.92%
--
14.24K
4.00K
7.95M
12.70M
12.41
0.39
4.490
0.470
0.00
0.00
+3.71%
+9.56%
+22.10%
-43.09%
-71.80%
-68.22%
-41.50%
5244
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
7.630
+0.260
+3.53%
6.42
705.32K
2.68M
7.91M
1.04M
4.07
0.63
49.790
6.810
0.00
0.00
+4.23%
-10.76%
-17.87%
-49.60%
-76.84%
-6.50%
-24.00%
5245
FBS Global Ltd
FBS Global Ltd
FBGL
0.584
+0.014
+2.49%
2.59
625.00K
239.13K
7.89M
13.50M
20.87
2.97
1.400
0.340
0.00
0.00
-2.63%
-17.46%
+53.70%
-32.09%
-11.89%
-34.44%
-39.74%
5246
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5247
Laser Photonics Corp
Laser Photonics Corp
LASE
0.996
-0.044
-4.21%
4.68
1.71M
1.37M
7.85M
7.88M
8.65
1.32
6.770
0.380
0.00
0.00
+3.39%
+20.02%
-10.25%
-54.09%
-74.46%
-63.31%
-59.67%
5248
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.695
+0.013
+1.91%
--
1.10M
588.09K
7.71M
11.10M
14.00
0.79
26.210
0.704
0.00
0.00
--
--
--
--
--
--
--
5249
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.210
+0.050
+4.31%
5.66
1.55M
1.09M
7.71M
6.37M
9.91
0.87
9.910
1.040
0.00
0.00
+10.00%
-7.63%
-35.64%
-60.33%
-75.80%
-45.25%
-37.63%
5250
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.251
+0.011
+4.67%
4.91
944.47K
156.61K
7.66M
30.53M
12.26
1.19
2.400
0.197
0.00
0.00
+14.14%
+2.91%
-16.28%
-28.08%
-52.85%
-71.99%
-12.85%
KeyAI