데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
Trinity Biotech PLC
TRIB
0.800
+0.092
+13.06%
4.42
155.22K
85.88K
15.41M
19.26M
13.70
1.64
3.440
0.480
0.00
0.00
-2.32%
-12.54%
+9.02%
-11.13%
-49.04%
+3.67%
--
5222
LiqTech International Inc
LIQT
1.600
-0.010
-0.62%
6.18
2.07K
2.10K
15.40M
9.63M
0.62
0.19
3.350
1.340
0.00
0.00
-6.98%
-8.57%
-11.11%
-30.12%
-21.18%
-7.51%
--
5223
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5224
Lunai Bioworks Ord Shs
LNAI
0.662
+0.015
+2.40%
--
157.03K
66.74K
15.35M
23.18M
10.52
1.34
14.000
0.630
0.00
0.00
-12.55%
-22.66%
-31.00%
-24.66%
-71.36%
-91.21%
--
5225
Palatin Technologies Inc
PTN
15.720
-0.540
-3.36%
4.78
9.48K
106.23K
15.30M
973.29K
4.32
0.32
58.000
1.750
0.00
0.00
-8.87%
-3.68%
+1.35%
--
--
--
--
5226
NextPlat Corp
NXPL
0.582
+0.041
+7.44%
4.49
121.53K
66.94K
15.26M
26.22M
15.68
1.75
1.120
0.430
0.00
0.00
-12.48%
-18.06%
-8.78%
-22.57%
-20.61%
-41.06%
--
5227
Adagio Medical Holdings Inc
ADGM
0.990
-0.020
-1.98%
5.71
23.85K
17.84K
15.23M
15.38M
5.94
0.31
2.870
0.625
0.00
0.00
-3.88%
-3.88%
+2.04%
+13.48%
-23.26%
-4.81%
--
5228
Vyome Holdings Ord Shs
HIND
2.740
+0.440
+19.13%
--
484.49K
954.24K
15.22M
5.56M
28.25
0.68
307.250
1.750
0.00
0.00
+24.55%
-11.90%
-14.91%
-48.40%
-68.61%
-99.03%
--
5229
Senseonics Holdings Inc
SENS
7.430
+0.520
+7.53%
6.57
520.85K
2.49M
15.16M
2.04M
11.07
0.99
28.000
5.250
0.00
0.00
+2.48%
+4.80%
+2.91%
+14.13%
-20.87%
-63.58%
--
5230
Skillful Craftsman Education Technology Ltd
EDTK
0.950
-0.020
-2.01%
1.48
4.40K
2.73K
15.13M
15.93M
1.53
1.07
1.180
0.800
0.00
0.00
-6.86%
-6.86%
+0.00%
-10.38%
-13.79%
-7.21%
--
5231
Li Bang International Corporation Inc
LBGJ
0.802
+0.003
+0.31%
2.20
46.66K
23.84K
15.05M
18.75M
11.87
1.02
2.933
0.420
0.00
0.00
-5.03%
+11.16%
+9.93%
+17.82%
-30.82%
-63.19%
--
5232
Palisade Bio Inc
PALI
1.640
+0.140
+9.33%
6.05
2.92M
2.60M
14.96M
9.12M
11.00
0.93
2.640
0.530
0.00
0.00
+1.86%
-9.39%
-17.59%
-9.89%
+104.74%
+41.38%
--
5233
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5234
Youxin Technology Ltd
YAAS
1.320
+0.010
+0.76%
--
27.57K
24.21K
14.88M
11.27M
5.34
0.37
560.000
1.250
0.00
0.00
-2.22%
-16.98%
-20.48%
-23.26%
-95.83%
-99.55%
--
5235
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5236
Captivision Inc
CAPT
0.510
-0.014
-2.75%
--
258.90K
97.61K
14.86M
29.16M
7.51
0.53
1.930
0.299
0.00
0.00
-10.00%
-20.41%
+29.64%
-40.33%
-59.56%
+13.88%
--
5237
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5238
Iterum Therapeutics PLC
ITRM
0.302
+0.017
+5.89%
5.97
218.59K
41.81K
14.80M
48.99M
9.04
0.41
1.600
0.260
0.00
0.00
-9.99%
-9.99%
-7.93%
-50.45%
-65.29%
-78.27%
--
5239
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5240
Electro-Sensors Inc
ELSE
4.250
+0.010
+0.24%
4.93
1.28K
4.44K
14.79M
3.48M
2.78
0.22
5.290
3.650
0.00
0.00
-1.16%
-2.30%
-0.75%
-12.01%
-11.94%
-14.83%
--
5241
Jianzhi Education Technology Group Co Ltd
JZ
0.872
-0.033
-3.76%
5.60
11.28K
9.03K
14.75M
16.91M
8.13
0.10
14.599
0.532
0.00
0.00
+11.83%
+16.30%
-11.88%
-37.69%
-47.13%
-90.08%
--
5242
Swvl Holdings Corp
SWVL
1.480
-0.060
-3.90%
1.77
69.58K
78.78K
14.75M
9.96M
12.01
0.00
5.500
1.315
0.00
0.00
-30.84%
-35.37%
-33.41%
-53.02%
-65.01%
-71.86%
--
5243
Greenland Technologies Holding Corp
GTEC
0.844
+0.041
+5.07%
7.01
292.19K
171.71K
14.68M
17.39M
14.57
0.65
2.580
0.581
0.00
0.00
+8.17%
-37.04%
-14.55%
-28.50%
-29.69%
-62.50%
--
5244
Blueport Acquisition Units
BPACU
10.200
0.000
0.00%
--
0.00
0.00
14.66M
1.44M
0.39
4.23
10.501
10.030
0.00
0.00
--
-0.97%
--
--
--
--
--
5245
MOBIX LABS, INC.
MOBX
0.240
+0.001
+0.25%
2.93
8.95M
1.41M
14.60M
60.84M
14.45
0.09
1.480
0.170
0.00
0.00
+27.66%
+6.15%
-0.37%
-64.45%
-73.57%
-82.48%
--
5246
GreenPro Capital Corp
GRNQ
1.750
-0.040
-2.23%
4.53
5.59K
6.16K
14.48M
8.28M
2.89
0.42
2.500
0.835
0.00
0.00
-3.58%
-7.65%
+2.94%
+0.57%
+26.81%
+63.55%
--
5247
Inotiv Inc
NOTV
0.418
+0.028
+7.26%
6.01
718.05K
233.79K
14.37M
34.36M
23.84
1.41
4.510
0.381
0.00
0.00
-17.28%
-20.82%
-31.13%
-60.54%
-78.10%
-89.80%
--
5248
Blueport Acquisition Units
BPAC
9.980
0.000
0.00%
--
10.00K
99.80K
14.35M
1.44M
0.00
0.18
10.090
9.870
0.00
0.00
-0.10%
-0.05%
+0.50%
--
--
--
--
5249
CASI Pharmaceuticals Inc
CASI
0.925
-0.025
-2.66%
6.44
17.36K
12.31K
14.33M
15.49M
4.73
1.21
3.090
0.750
0.00
0.00
-6.26%
-5.64%
-15.94%
-32.99%
-59.08%
-62.59%
--
5250
Cosmos Health Inc
COSM
0.450
+0.010
+2.23%
4.73
832.32K
267.21K
14.33M
31.87M
9.84
1.06
1.320
0.280
0.00
0.00
-2.28%
-11.20%
-18.26%
-38.09%
-47.00%
-37.48%
--
