데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
Iterum Therapeutics PLC
ITRM
0.314
-0.027
-7.89%
6.03
1.06M
281.00K
15.39M
48.99M
8.73
2.73
2.100
0.327
0.00
0.00
-19.28%
-31.72%
-28.34%
-53.12%
-66.00%
-84.30%
-82.25%
5222
Lulu's Fashion Lounge Holdings Inc
LVLU
5.560
+0.040
+0.72%
5.30
4.14K
19.43K
15.32M
2.76M
3.29
0.49
18.000
2.980
0.00
0.00
+11.20%
-5.28%
+2.85%
+18.30%
+13.47%
-66.61%
-67.20%
5223
Q C Technologies Ord Shs
QCLS
5.130
+0.090
+1.79%
--
332.12K
1.40M
15.28M
2.98M
11.11
0.57
152.000
2.500
0.00
0.00
+15.28%
-7.90%
+40.16%
+23.61%
-54.68%
-96.02%
-95.54%
5224
Briacell Therapeutics Corp
BCTX
8.090
+0.540
+7.15%
5.98
78.75K
428.71K
15.24M
1.88M
12.45
1.76
139.500
8.400
0.00
0.00
-7.33%
-28.47%
-16.17%
-26.45%
-72.01%
-89.92%
-90.45%
5225
Cadrenal Therapeutics Inc
CVKD
7.370
+0.130
+1.80%
--
17.64K
87.86K
15.18M
2.06M
5.52
0.37
22.901
7.425
0.00
0.00
-7.18%
-33.66%
-25.71%
-46.71%
-43.09%
-55.20%
-49.14%
5226
Earlyworks Co Ltd
ELWS
4.990
+0.250
+5.27%
--
2.79K
12.25K
15.05M
3.02M
6.11
0.77
10.500
1.640
0.00
0.00
+1.01%
-10.89%
-12.15%
+95.23%
+69.73%
+80.80%
+87.59%
5227
REE Automotive Ltd
REE
0.770
-0.005
-0.66%
5.53
84.08K
61.82K
15.01M
19.48M
9.02
1.75
10.240
0.530
0.00
0.00
+13.26%
+1.10%
+3.01%
+5.72%
+20.39%
-91.44%
-91.27%
5228
Perfect Moment Ltd
PMNT
0.425
-0.031
-6.78%
5.49
54.16K
9.07K
14.97M
35.22M
5.63
1.45
0.000
0.000
0.00
0.00
-9.77%
-6.86%
-5.58%
-3.58%
+48.55%
-58.33%
-57.50%
5229
Millennium Group International Holdings Ltd
MGIH
1.330
+0.040
+3.10%
2.60
14.44K
14.90K
14.96M
11.25M
8.51
0.62
6.830
1.110
0.00
0.00
+1.53%
-10.14%
-5.00%
-38.71%
-15.82%
-55.22%
-11.92%
5230
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5231
Planet Green Holdings Corp
PLAG
2.050
-0.070
-3.30%
4.60
2.85K
5.56K
14.93M
7.28M
0.77
0.21
3.280
0.467
0.00
0.00
+1.13%
-15.64%
-25.45%
+17.14%
+127.27%
-14.23%
-21.00%
5232
Mannatech Inc
MTEX
7.830
-0.280
-3.45%
4.71
8.08K
38.56K
14.88M
1.90M
8.50
3.19
16.490
7.500
0.00
0.00
-8.10%
-14.05%
-19.20%
-21.27%
-12.02%
-24.57%
-41.70%
5233
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5234
Nine Energy Service Inc
NINE
0.342
-0.023
-6.30%
4.28
942.68K
204.06K
14.83M
43.36M
7.94
0.72
1.780
0.290
0.00
0.00
-6.81%
-15.97%
-20.17%
-45.88%
-58.80%
-67.12%
-69.46%
5235
Firefly Neuroscience Inc
AIFF
1.100
-0.090
-7.56%
4.47
256.35K
239.07K
14.82M
13.48M
14.27
3.55
17.200
1.180
0.00
0.00
-17.91%
-34.91%
-32.10%
-62.20%
-63.58%
-59.26%
-58.49%
5236
MultiSensor AI Holdings Inc
MSAI
0.427
-0.040
-8.49%
5.29
1.24M
380.33K
14.82M
34.71M
9.64
1.88
3.330
0.405
0.00
0.00
+2.74%
-24.49%
-34.79%
-33.80%
-35.38%
-77.88%
-76.79%
5237
SemiLEDs Corp
LEDS
1.800
0.000
0.00%
4.48
1.14K
1.42K
14.81M
8.23M
5.00
0.11
3.369
1.220
0.00
0.00
+4.05%
-8.16%
-18.55%
-17.81%
-32.84%
+36.36%
+39.53%
5238
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5239
Bionano Genomics Inc
BNGO
1.520
-0.010
-0.65%
4.90
89.78K
114.72K
14.79M
9.73M
3.90
0.99
22.800
1.450
0.00
0.00
+0.00%
-9.52%
-12.64%
-11.11%
-53.80%
-88.27%
-91.22%
5240
Simpple Ltd
SPPL
4.140
-0.060
-1.43%
1.30
919.00
3.72K
14.65M
3.54M
3.67
0.75
16.800
2.180
0.00
0.00
-10.97%
-15.85%
+7.39%
-28.88%
+49.46%
-50.24%
-48.25%
5241
Electro-Sensors Inc
ELSE
4.200
+0.020
+0.48%
4.95
764.00
2.89K
14.62M
3.48M
2.87
0.26
5.500
3.650
0.00
0.00
-2.10%
-6.25%
-8.70%
-12.13%
-11.02%
-19.85%
-18.73%
5242
Gauzy Ltd
GAUZ
1.020
0.000
0.00%
5.76
93.31K
70.61K
14.55M
14.27M
4.90
0.39
13.000
0.950
0.00
0.00
-10.53%
-17.74%
-44.72%
-83.89%
-85.67%
-89.22%
-89.71%
5243
Black Titan Ord Shs
BTTC
1.970
-0.090
-4.37%
--
152.97K
132.61K
14.55M
7.39M
7.76
1.45
39.000
2.000
0.00
0.00
-10.45%
-40.57%
-35.62%
--
--
--
--
5244
cbdMD Inc
YCBD
1.630
-0.030
-1.81%
5.99
3.33M
3.30M
14.52M
8.91M
15.82
0.13
6.538
0.470
0.00
0.00
-28.19%
+156.69%
+193.59%
+34.71%
+88.85%
-43.56%
-45.67%
5245
Skillful Craftsman Education Technology Ltd
EDTK
0.910
0.000
0.00%
1.48
3.90K
805.00
14.50M
15.93M
5.29
0.38
1.200
0.800
0.00
0.00
+0.00%
-1.30%
-10.78%
-14.95%
+2.82%
-9.90%
-9.90%
5246
Blueport Acquisition Units
BPACU
10.070
0.000
0.00%
--
0.00
0.00
14.48M
1.44M
0.39
457.77
10.100
10.030
0.00
0.00
+0.30%
+0.20%
+0.10%
--
--
--
--
5247
Citius Pharmaceuticals Inc
CTXR
0.801
-0.239
-23.02%
4.81
18.73M
9.70M
14.47M
18.07M
52.88
156.65
5.950
0.650
0.00
0.00
-23.02%
-31.57%
-34.38%
-35.44%
-61.97%
-75.81%
-79.98%
5248
Prestige Wealth Ord Shs Class A
AURE
0.310
0.000
0.00%
--
210.92K
48.36K
14.35M
46.30M
16.16
3.21
2.700
0.307
0.00
0.00
-28.36%
-38.00%
-37.37%
-56.93%
-22.65%
-78.01%
-76.15%
5249
Ekso Bionics Holdings Inc
EKSO
5.470
+0.160
+3.01%
7.05
54.90K
219.22K
14.35M
2.62M
5.46
1.82
14.975
2.730
0.00
0.00
+15.64%
+13.02%
+24.89%
+6.63%
+67.28%
-41.28%
-40.22%
5250
GreenPro Capital Corp
GRNQ
1.730
+0.030
+1.73%
4.59
3.70K
3.93K
14.32M
8.28M
2.05
0.49
2.500
0.835
0.00
0.00
+8.12%
-2.81%
+0.00%
+26.28%
-7.98%
+63.21%
+55.86%
