시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
Innovation Beverage Group Ltd
IBG
2.140
-0.190
-8.15%
2.03
165.69K
282.99K
4.29M
2.00M
13.26
1.46
9.850
1.480
0.00
0.00
-26.21%
-43.39%
-32.28%
+237.01%
+201.41%
+229.23%
--
5222
Neo-Concept International Group Holdings Ltd
NCI
1.055
-0.155
-12.81%
2.76
46.78K
41.82K
4.29M
4.06M
17.35
2.04
8.150
1.310
0.00
0.00
-30.13%
-39.71%
-39.02%
-41.06%
+142.14%
+48.59%
--
5223
Golden Sun Health Technology Group Ltd
GSUN
2.160
-0.030
-1.39%
1.35
308.18K
216.52K
4.28M
1.98M
4.10
0.98
5.250
1.821
0.00
0.00
-4.21%
-8.47%
-7.30%
-26.03%
-33.08%
-18.18%
--
5224
Greenlane Holdings Inc
GNLN
3.040
-0.160
-5.00%
4.33
53.95K
128.94K
4.22M
1.39M
8.18
1.30
2737.500
2.750
0.00
0.00
-3.49%
-7.88%
-25.85%
-6.75%
+53233.33%
+28.81%
--
5225
Aclarion Inc
ACON
7.230
-0.280
-3.73%
5.25
14.77K
81.27K
4.21M
582.37K
3.99
1.18
3499.510
6.200
0.00
0.00
-7.66%
-5.49%
-25.39%
-1.20%
+4.03%
-99.57%
--
5226
Actelis Networks Inc
ASNS
0.441
+0.026
+6.16%
5.17
486.87K
144.27K
4.21M
9.54M
10.83
0.55
1.780
0.330
0.00
0.00
-11.75%
-23.52%
-28.56%
-12.69%
-34.20%
-67.57%
--
5227
GRI Bio Inc
GRI
1.680
-0.080
-4.55%
5.01
100.27K
111.40K
4.19M
2.50M
9.09
1.08
16.949
1.100
0.00
0.00
+5.00%
-16.83%
-9.19%
+20.86%
+15.86%
-88.71%
--
5228
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5229
Wearable Devices Ltd
WLDS
1.810
-0.070
-3.72%
2.30
361.16K
470.26K
4.14M
2.29M
5.46
1.08
11.920
1.000
0.00
0.00
-19.91%
-32.96%
-47.23%
+63.06%
+6.47%
-80.99%
--
5230
Calidi Biotherapeutics Inc
CLDI
1.430
-0.240
-14.46%
5.50
1.29M
961.34K
4.11M
2.88M
25.30
2.72
46.680
1.100
0.00
0.00
-6.54%
-7.74%
-12.27%
-73.02%
+220.63%
-7.74%
--
5231
Oblong Inc
OBLG
2.570
+0.030
+1.18%
4.23
129.25K
252.25K
4.10M
1.59M
19.84
1.96
5.500
1.909
0.00
0.00
-11.38%
-10.45%
-7.89%
-24.19%
-29.03%
-31.65%
--
5232
Qualigen Therapeutics Inc
QLGN
2.500
-0.070
-2.72%
4.03
235.75K
394.14K
4.09M
1.64M
7.19
0.99
8.810
1.610
0.00
0.00
-11.03%
-15.82%
-37.66%
+31.58%
-33.16%
-44.81%
--
5233
Sobr Safe Inc
SOBR
2.690
-0.220
-7.56%
3.62
29.58K
52.58K
4.08M
1.52M
8.12
1.98
58.000
2.410
0.00
0.00
-13.51%
-22.48%
-27.10%
-20.88%
-15.14%
-94.97%
--
5234
AquaBounty Technologies Inc
AQB
1.050
-0.010
-0.94%
3.84
40.69K
35.26K
4.07M
3.88M
8.01
0.58
2.950
0.470
0.00
0.00
-13.93%
-29.05%
-40.00%
+45.83%
+27.46%
-4.55%
--
5235
Edible Garden AG Inc
EDBL
1.420
-0.080
-5.33%
5.15
77.60K
59.66K
4.02M
2.83M
9.54
1.04
13.500
1.400
0.00
0.00
-13.94%
-14.46%
-29.24%
-31.40%
-60.56%
-63.89%
--
5236
Predictive Oncology Inc
POAI
6.265
-0.035
-0.56%
4.33
78.70K
310.00K
4.01M
639.78K
25.71
1.65
45.900
8.010
0.00
0.00
-23.97%
-32.63%
-53.49%
+631.81%
+469.55%
+656.64%
--
5237
Silo Pharma Inc
SILO
0.463
-0.031
-6.22%
4.57
341.28K
85.78K
4.00M
8.65M
11.55
1.81
3.370
0.396
0.00
0.00
-11.06%
-18.76%
-26.38%
-34.86%
-5.36%
-63.87%
--
5238
Xenetic Biosciences Inc
XBIO
2.580
-0.140
-5.15%
4.99
83.68K
159.84K
3.98M
1.54M
12.49
1.38
13.930
2.200
0.00
0.00
-17.31%
-31.20%
-51.96%
-9.79%
-15.13%
-34.52%
--
5239
Movano Inc
MOVE
4.770
-0.570
-10.67%
6.27
5.49K
15.15K
3.96M
830.12K
15.28
0.79
69.675
5.100
0.00
0.00
-14.05%
-31.95%
-31.66%
+729.57%
+543.72%
+6.71%
--
5240
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5241
Sharps Technology Inc
STSS
3.860
+0.070
+1.85%
5.33
90.81K
228.55K
3.95M
1.02M
7.31
0.73
1248.270
3.360
0.00
0.00
-9.81%
-28.65%
-32.64%
-22.33%
-5.85%
-99.56%
--
5242
Baosheng Media Group Holdings Ltd
BAOS
2.570
-0.090
-3.38%
1.38
12.93K
25.22K
3.94M
1.53M
4.13
0.53
13.660
1.440
0.00
0.00
-14.62%
-17.10%
-37.01%
-7.03%
+10.30%
+33.85%
--
5243
Inspire Veterinary Partners Inc
IVP
0.737
-0.070
-8.68%
3.15
174.42K
85.17K
3.94M
5.35M
12.52
2.11
6.873
0.630
0.00
0.00
-9.10%
-15.82%
-23.39%
-29.10%
-54.76%
-88.39%
--
5244
ENDRA Life Sciences Inc
NDRA
5.225
-0.675
-11.44%
5.10
99.69K
275.09K
3.93M
752.39K
19.32
2.67
11.960
2.900
0.00
0.00
+1.06%
-1.42%
-35.65%
+7.51%
+68.82%
-11.74%
--
5245
Expion360 Inc
XPON
1.160
-0.020
-1.69%
3.81
181.37K
157.99K
3.91M
3.37M
5.89
0.93
5.500
0.600
0.00
0.00
-11.45%
-14.71%
-31.36%
-37.30%
+29.46%
-69.95%
--
5246
CaliberCos Inc
CWD
2.950
-0.030
-1.01%
3.95
72.86K
179.99K
3.90M
1.32M
6.03
0.68
48.000
1.630
0.00
0.00
+4.24%
-8.10%
-22.98%
+57.75%
-10.13%
-75.00%
--
5247
Brenmiller Energy Ltd
BNRG
1.427
-0.010
-0.70%
4.18
12.12K
13.09K
3.89M
2.73M
5.83
0.24
15.300
1.344
0.00
0.00
-3.58%
-16.06%
-23.28%
-40.04%
+154.37%
+76.59%
--
5248
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5249
CCSC Technology International Holdings Ltd
CCTG
0.334
-0.086
-20.48%
--
3.77M
637.64K
3.87M
11.58M
30.76
0.32
2.610
0.300
0.00
0.00
-73.28%
-73.06%
-72.62%
-68.19%
-72.17%
-82.87%
--
5250
urban-gro Inc
UGRO
0.303
-0.005
-1.75%
4.29
220.79K
48.09K
3.82M
12.61M
5.18
1.17
0.000
0.000
0.00
0.00
-17.21%
-21.99%
-18.57%
-15.86%
-24.06%
-80.70%
--
1
...
173
174
175
175
/
199
176
177
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입