데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5252
T Stamp Inc
IDAI
3.600
+0.040
+1.12%
5.51
39.08K
103.51K
14.26M
3.96M
4.29
0.50
18.750
1.430
0.00
0.00
+2.56%
-13.04%
-8.16%
+9.76%
+2.39%
-55.56%
-72.83%
5253
Soligenix Inc
SNGX
1.440
+0.070
+5.11%
5.20
217.05K
241.77K
14.20M
9.86M
8.02
0.44
6.230
1.090
0.00
0.00
+17.07%
-10.00%
+2.13%
+24.14%
+28.57%
-50.17%
-46.57%
5254
Mixed Martial Arts Group Ltd
MMA
1.080
0.000
0.00%
--
127.41K
112.31K
14.08M
13.04M
6.49
2.84
3.070
0.600
0.00
0.00
-7.69%
-12.90%
-10.00%
-28.95%
-12.20%
-38.29%
-23.40%
5255
PS International Group Ltd
PSIG
4.320
+0.060
+1.41%
--
23.34K
60.60K
14.03M
3.25M
4.20
0.44
6.793
2.142
0.00
0.00
+0.00%
+2.61%
+5.88%
+11.39%
+34.60%
+14.16%
-4.14%
5256
MV Oil Trust
MVO
1.210
-0.010
-0.82%
5.34
67.64K
48.29K
13.91M
11.50M
4.09
0.67
8.870
0.970
0.90
74.79
-3.97%
+3.42%
+15.24%
-78.47%
-79.32%
-84.74%
-84.93%
5257
FBS Global Ltd
FBGL
1.030
+0.030
+3.00%
2.59
1.57M
798.09K
13.90M
13.50M
18.00
1.27
5.450
0.410
0.00
0.00
+47.12%
+31.24%
+56.06%
+33.94%
+71.35%
--
--
5258
Authid Inc
AUID
1.030
+0.102
+11.00%
4.47
139.44K
86.92K
13.85M
13.44M
17.41
0.81
9.584
0.870
0.00
0.00
+7.82%
-11.21%
-16.94%
-67.71%
-79.07%
-83.65%
-82.89%
5259
Medalist Diversified Reit Inc
MDRR
12.400
+0.600
+5.08%
4.48
1.35K
5.29K
13.79M
1.11M
4.83
0.72
14.520
9.550
0.26
2.15
-2.84%
-6.06%
-7.94%
-8.50%
+18.10%
-9.73%
-6.78%
5260
OSR Holdings Inc
OSRH
0.582
-0.035
-5.64%
5.40
503.77K
201.57K
13.78M
23.67M
10.95
1.99
12.540
0.453
0.00
0.00
+7.34%
-10.31%
-28.71%
+8.80%
-56.23%
-94.84%
-94.83%
5261
Synlogic Inc
SYBX
1.170
0.000
0.00%
4.57
7.68K
6.29K
13.69M
11.70M
1.28
0.27
1.960
0.898
0.00
0.00
+5.41%
+8.33%
-29.94%
-29.86%
-1.68%
-17.03%
-16.43%
5262
Tempest Therapeutics Inc
TPST
3.080
+0.040
+1.32%
5.40
61.60K
144.51K
13.68M
4.44M
2.63
1.44
13.650
2.870
0.00
0.00
+5.12%
-2.22%
-3.75%
-70.04%
-56.50%
-73.17%
-71.61%
5263
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.730
-0.110
-5.98%
4.68
13.90K
21.97K
13.48M
7.79M
4.89
0.32
3.180
1.120
0.00
0.00
+9.49%
+4.22%
+0.58%
+8.81%
+7.45%
-29.10%
-28.81%
5264
BioCardia Inc
BCDA
1.270
0.000
0.00%
5.79
6.01K
7.05K
13.47M
10.61M
1.57
0.14
3.200
1.000
0.00
0.00
+0.00%
-13.61%
-11.19%
-1.55%
-39.52%
-45.26%
-41.74%
5265
Pintec Technology Holdings Ltd
PT
0.935
-0.017
-1.82%
4.27
70.23K
33.11K
13.46M
14.39M
3.48
1.12
1.380
0.760
0.00
0.00
-9.28%
-0.03%
+1.64%
-2.93%
+2.89%
+4.38%
+7.82%
5266
American Shared Hospital Services
AMS
2.060
0.000
0.00%
4.70
3.37K
3.12K
13.41M
6.51M
1.45
0.56
3.390
2.010
0.00
0.00
-2.37%
-1.44%
-5.07%
-26.43%
-17.60%
-32.90%
-35.42%
5267
FGI Industries Ltd
FGI
6.990
-0.050
-0.71%
6.37
13.19K
46.16K
13.41M
1.92M
5.25
0.31
12.620
2.284
0.00
0.00
+26.63%
-19.56%
+7.70%
+16.89%
+96.29%
+69.68%
+80.39%
5268
zSpace, Inc.
ZSPC
0.505
+0.075
+17.44%
5.46
1.97M
673.51K
13.37M
26.48M
20.93
6.14
26.790
0.362
0.00
0.00
+17.22%
+1.00%
+29.49%
-48.46%
-83.33%
-96.37%
-96.82%
5269
Curis Inc
CRIS
1.050
+0.010
+0.96%
5.86
44.67K
36.52K
13.37M
12.73M
2.88
0.70
4.500
1.020
0.00
0.00
-10.26%
-19.23%
-7.08%
-36.75%
-39.66%
-66.56%
-65.69%
5270
VCI Global Ltd
VCIG
0.620
+0.037
+6.37%
1.59
568.76K
237.58K
13.35M
21.54M
8.54
0.98
0.000
0.000
0.00
0.00
+1.77%
-34.66%
-44.66%
-90.21%
-98.65%
-99.94%
-99.94%
5271
Chicago Rivet & Machine Co
CVR
13.740
-0.510
-3.58%
5.41
6.38K
13.59K
13.27M
966.13K
2.52
0.73
16.820
8.150
0.12
0.87
+4.89%
+11.35%
+57.75%
+31.48%
+12.85%
-14.13%
-13.26%
5272
LQR House Inc
YHC
0.930
+0.017
+1.81%
3.50
226.55K
112.52K
13.13M
14.12M
5.46
2.37
98.000
0.682
0.00
0.00
+10.28%
+0.00%
+17.57%
+14.77%
-52.55%
-97.91%
-98.03%
5273
Energy Focus Inc
EFOI
2.270
-0.090
-3.81%
4.89
817.00
1.80K
13.03M
5.74M
5.50
0.07
3.560
1.190
0.00
0.00
+7.08%
+5.09%
-0.87%
-18.35%
-2.44%
+83.81%
+90.76%
5274
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5275
Zhongchao Inc
ZCMD
0.510
-0.026
-4.83%
2.57
11.65K
4.08K
12.95M
25.39M
18.95
0.75
2.280
0.478
0.00
0.00
-10.60%
-14.79%
-17.07%
-55.65%
-54.87%
-69.82%
-68.52%
5276
Nexgel Inc
NXGL
1.590
+0.030
+1.92%
6.57
24.89K
33.11K
12.95M
8.14M
2.56
0.66
4.950
1.450
0.00
0.00
-15.87%
+6.00%
-11.67%
-34.84%
-39.77%
-66.81%
-64.35%
5277
BTC Digital Ltd
BTCT
1.720
-0.040
-2.27%
6.00
38.48K
37.17K
12.93M
7.52M
5.11
1.13
9.900
1.570
0.00
0.00
+0.58%
-11.79%
-2.27%
-37.45%
-46.91%
-66.34%
-64.02%
5278
Ming Shing Group Holdings Ltd
MSW
1.010
+0.029
+3.01%
--
19.22K
16.24K
12.88M
12.75M
8.18
1.17
10.580
1.180
0.00
0.00
-1.94%
-25.80%
-40.24%
-63.54%
-77.70%
-84.27%
-83.71%
5279
Real Messenger Corp
RMSG
1.450
-0.110
-7.05%
--
22.24K
20.41K
12.86M
8.87M
10.89
1.73
5.460
1.410
0.00
0.00
-11.59%
-21.62%
-21.20%
-39.84%
-23.88%
-37.50%
-43.14%
5280
Aptevo Therapeutics Inc
APVO
0.930
-0.090
-8.81%
5.00
910.35K
519.78K
12.84M
13.81M
12.74
2.74
109.800
1.000
0.00
0.00
-9.70%
-22.49%
-22.49%
-35.86%
-67.93%
-99.09%
-98.92%
