시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
Protagenic Therapeutics Inc
PTIX
2.060
+0.010
+0.49%
4.13
44.01K
62.95K
3.81M
1.85M
3.85
0.49
15.260
2.250
0.00
0.00
-8.44%
-30.87%
-36.42%
-29.69%
-70.06%
-76.61%
--
5252
Interactive Strength Inc
TRNR
2.700
+0.170
+6.72%
4.62
116.95K
216.53K
3.80M
1.41M
13.49
2.12
75.000
2.250
0.00
0.00
+4.25%
-5.26%
-19.16%
-35.10%
+195.89%
-61.48%
--
5253
Redhill Biopharma Ltd
RDHL
1.140
-0.020
-1.72%
2.99
184.83K
128.85K
3.80M
3.33M
7.75
0.03
8.750
1.060
0.00
0.00
-10.24%
-27.39%
-30.06%
-16.18%
-40.00%
-86.03%
--
5254
Zooz Power Ltd
ZOOZ
0.639
+0.059
+10.17%
2.94
3.82M
1.46M
3.78M
5.91M
17.05
0.65
1580.000
194.000
0.00
0.00
-14.80%
-64.70%
-67.06%
-63.49%
-51.22%
-75.20%
--
5255
Veru Inc
VERU
2.560
+0.040
+1.59%
5.72
137.29K
270.63K
3.75M
1.47M
6.94
0.59
14.200
2.420
0.00
0.00
-1.54%
-32.63%
-38.16%
-28.69%
+402.06%
+249.01%
--
5256
Creative Media & Community Trust Corporation
CMCT
4.880
-0.800
-14.08%
4.74
85.25K
310.23K
3.68M
754.61K
19.68
1.02
99.900
4.030
-0.00
-0.01
-8.61%
-21.79%
-23.51%
-31.12%
-35.02%
-95.03%
--
5257
Clearmind Medicine Inc
CMND
0.684
-0.062
-8.23%
1.75
422.72K
188.74K
3.68M
5.38M
13.48
1.52
2.180
0.600
0.00
0.00
-15.54%
-31.58%
-28.23%
-33.57%
-34.84%
-51.13%
--
5258
My Size Inc
MYSZ
1.160
+0.030
+2.65%
6.03
25.81K
22.00K
3.60M
3.10M
3.53
0.54
9.400
1.011
0.00
0.00
-0.85%
-4.92%
-6.45%
-2.52%
-10.77%
-26.11%
--
5259
Venus Concept Inc
VERO
1.930
-0.070
-3.50%
4.99
30.83K
43.78K
3.59M
1.86M
7.42
1.78
14.500
1.852
0.00
0.00
-8.53%
-11.87%
-17.17%
-16.81%
-16.81%
-57.00%
--
5260
Linkage Global Inc
LGCB
1.650
-0.030
-1.79%
--
73.00K
69.09K
3.55M
2.15M
8.30
1.24
6.834
1.220
0.00
0.00
-0.60%
-6.78%
-2.94%
-33.20%
-17.91%
-31.76%
--
5261
Revelation Biosciences Inc
REVB
0.981
-0.029
-2.91%
3.21
70.01K
52.05K
3.52M
3.59M
4.08
0.54
60.480
1.150
0.00
0.00
-18.28%
-23.98%
-26.82%
-61.99%
-60.93%
-92.79%
--
5262
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5263
Top Wealth Group Holding Ltd
TWG
5.445
-0.540
-9.36%
--
14.48K
61.76K
3.39M
622.22K
9.01
0.97
42.480
4.250
0.00
0.00
-1.00%
-1.89%
-12.46%
-26.42%
+3242.54%
+1197.66%
--
5264
Treasure Global Inc
TGL
0.809
+0.007
+0.87%
3.34
138.65K
75.39K
3.36M
4.15M
4.76
0.39
39.000
0.682
0.00
0.00
-11.34%
-1.39%
-24.43%
-36.33%
-49.46%
-96.05%
--
5265
Pineapple Financial Inc
PAPL
3.300
+0.020
+0.60%
6.18
28.06K
64.08K
3.32M
1.00M
8.08
1.14
16.600
0.200
0.00
0.00
-12.93%
-26.67%
-41.28%
-28.57%
--
--
--
5266
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5267
Sadot Group Inc
SDOT
4.830
+0.140
+2.99%
4.41
33.17K
117.69K
3.29M
681.04K
6.71
0.55
57.000
4.600
0.00
0.00
-12.34%
-29.49%
-6.43%
+427.87%
+289.52%
+59.41%
--
5268
Jowell Global Ltd
JWEL
1.510
-0.105
-6.50%
1.50
9.16K
6.90K
3.28M
2.17M
8.35
0.24
3.710
1.470
0.00
0.00
-7.36%
-5.63%
-16.57%
-17.49%
-26.34%
-25.25%
--
5269
MKDWELL Tech Inc
MKDW
0.175
-0.008
-4.37%
--
574.82K
52.59K
3.25M
18.59M
7.37
0.65
1.290
0.163
0.00
0.00
-20.46%
-16.71%
-18.31%
-13.20%
-46.17%
-84.78%
--
5270
InMed Pharmaceuticals Inc
INM
1.600
-0.090
-5.29%
4.09
136.20K
182.99K
3.20M
2.00M
7.62
2.09
8.270
1.671
0.00
0.00
-13.51%
-21.57%
-24.88%
-31.03%
-47.53%
-65.99%
--
5271
Autonomix Medical Inc
AMIX
0.795
-0.065
-7.58%
--
203.57K
104.79K
3.20M
4.02M
11.14
0.91
14.060
0.751
0.00
0.00
-21.27%
-29.63%
-28.36%
-29.63%
-55.58%
-93.27%
--
5272
Smart Powerr Corp
CREG
1.300
+0.090
+7.44%
4.66
96.84K
82.64K
3.18M
2.45M
12.77
1.25
14.700
1.020
0.00
0.00
+12.07%
+1.56%
-12.75%
-6.47%
+85.69%
+88.38%
--
5273
NLS Pharmaceutics AG
NLSP
0.762
+0.000
+0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5274
MDJM Ltd
UOKA
2.950
-0.010
-0.36%
1.97
11.79K
19.62K
3.15M
1.07M
14.07
2.00
11.210
1.975
0.00
0.00
+2.08%
-1.34%
-2.64%
+8.86%
+8.06%
+1412.82%
--
5275
Urgent.ly Inc
ULY
2.450
+0.020
+0.82%
5.42
29.57K
53.02K
3.14M
1.28M
6.17
1.14
17.990
2.350
0.00
0.00
-10.58%
-16.10%
-22.71%
-52.24%
-66.02%
-64.29%
--
5276
Oriental Rise Holdings Ltd
ORIS
0.142
-0.002
-1.66%
2.30
5.13M
391.82K
3.13M
22.01M
7.96
0.11
56.010
0.076
0.00
0.00
-11.53%
-0.28%
-15.73%
+17.36%
-83.66%
-97.95%
--
5277
Boxlight Corp
BOXL
1.160
-0.020
-1.69%
5.45
714.25K
599.50K
3.07M
2.65M
21.95
2.28
10.650
0.951
0.00
0.00
-16.55%
-28.83%
-40.51%
-37.63%
-30.95%
-57.71%
--
5278
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5279
Safe & Green Development Corp
SGD
0.949
-0.002
-0.24%
4.11
73.18K
49.04K
2.96M
3.12M
4.67
0.85
3.438
0.647
0.00
0.00
-6.99%
-5.13%
-30.24%
-20.28%
+16.05%
-71.54%
--
5280
Fusion Fuel Green PLC
HTOO
3.890
+0.030
+0.79%
2.03
31.62K
109.42K
2.90M
746.28K
7.51
0.18
28.350
3.400
0.00
0.00
+1.83%
-20.12%
-18.11%
-12.78%
+1108.45%
+604.20%
--
1
...
174
175
176
176
/
199
177
178
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입