데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
Oncolytics Biotech Inc
ONCY
0.950
-0.010
-1.07%
5.69
453.67K
298.78K
7.65M
8.05M
5.12
0.51
1.510
0.326
0.00
0.00
+13.10%
+0.00%
-10.38%
-1.10%
-20.83%
+91.84%
+8.70%
5252
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5253
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5254
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5255
Blue Gold Ord Shs Class A
BGL
1.110
-0.070
-5.93%
--
459.18K
315.97K
7.59M
6.84M
9.32
1.37
166.500
1.050
0.00
0.00
--
--
-35.09%
-48.37%
--
--
--
5256
Mingteng International Corp Inc
MTEN
1.210
-0.010
-0.82%
1.92
27.44K
23.32K
7.50M
6.20M
4.47
0.97
5206.000
1.160
0.00
0.00
-4.72%
-9.02%
-25.77%
-99.43%
-99.86%
-69.90%
-99.28%
5257
AudioEye Inc
AEYE
6.250
-0.380
-5.73%
6.40
274.70K
1.27M
7.50M
1.20M
7.99
0.80
16.390
5.310
0.00
0.00
+9.46%
+12.61%
+2.29%
-35.17%
-54.45%
-37.31%
-37.44%
5258
American Battery Technology Co
ABAT
2.800
+0.020
+0.72%
6.27
2.16M
4.69M
7.47M
2.67M
4.85
0.63
11.490
0.860
0.00
0.00
+5.26%
-3.45%
-16.91%
-40.68%
-58.52%
+191.70%
-16.17%
5259
Aeries Technology Inc
AERT
0.489
+0.007
+1.54%
3.73
489.87K
172.84K
7.46M
15.26M
16.60
0.45
1.518
0.260
0.00
0.00
+57.44%
+62.36%
+67.42%
-7.23%
-23.64%
-16.73%
-5.20%
5260
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5261
OFS Credit Company Inc
OCCI
2.950
+0.030
+1.03%
5.82
110.32K
275.57K
7.39M
2.50M
2.56
0.46
6.820
2.620
1.15
38.98
+2.43%
+2.08%
+2.43%
-40.16%
-45.17%
-49.74%
-39.05%
5262
Impact Biomedical Inc
IBO
0.640
+0.049
+8.36%
4.11
196.04K
52.56K
7.36M
11.50M
11.73
1.77
1.950
0.362
0.00
0.00
+11.34%
-17.95%
-4.82%
+27.49%
+3.91%
-33.52%
+26.73%
5263
36Kr Holdings Inc
KRKR
4.100
-0.040
-0.97%
4.75
5.23K
10.22K
7.29M
1.78M
11.35
0.97
21.360
2.870
0.00
0.00
+4.59%
-4.65%
+26.54%
-2.62%
-31.67%
+5.40%
-13.87%
5264
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
7.29M
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
5265
PAVmed Inc
PAVM
10.040
+0.190
+1.93%
6.12
11.62K
86.58K
7.27M
723.76K
3.65
0.69
28.440
6.000
0.00
0.00
+15.80%
+1.83%
-3.65%
+36.04%
-31.50%
+1587.39%
+51.57%
5266
Katapult Holdings Inc
KPLT
7.080
-0.150
-2.07%
5.39
9.52K
47.50K
7.26M
1.02M
1.64
0.77
24.340
5.500
0.00
0.00
-0.56%
-2.34%
+21.86%
+2.91%
-50.83%
-20.81%
+9.60%
5267
Skycorp Solar Group Ltd
PN
0.269
+0.010
+3.83%
--
427.28K
60.47K
7.25M
27.00M
14.30
0.27
4.370
0.171
0.00
0.00
-73.15%
-61.64%
-48.83%
-62.71%
-61.92%
-91.34%
-63.01%
5268
Guardforce AI Co Ltd
GFAI
0.434
+0.014
+3.40%
2.16
147.83K
45.87K
7.24M
16.67M
6.11
0.62
1.500
0.381
0.00
0.00
-1.74%
-8.53%
-28.42%
-33.59%
-59.01%
-51.91%
-21.94%
5269
Ellington Credit Co
EARN
4.570
-0.010
-0.22%
6.96
424.47K
1.03M
7.20M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
5270
Energous Corp
WATT
16.140
+0.400
+2.54%
7.27
378.98K
4.29M
7.12M
441.07K
11.24
0.84
20.480
3.620
0.00
0.00
+11.31%
-10.53%
+46.73%
+230.40%
+125.73%
+101.72%
+304.51%
5271
GIBO Holdings Ord Shs Class A
GIBO
1.320
+0.010
+0.76%
--
3.63K
1.70K
7.11M
5.39M
3.43
0.19
4836.000
1.160
0.00
0.00
--
--
--
--
-48.24%
-99.94%
--
5272
Growhub Ltd
TGHL
0.280
+0.004
+1.41%
--
3.86K
693.00
7.08M
25.30M
3.40
0.20
4.250
0.270
0.00
0.00
--
--
--
--
--
--
--
5273
OFA Group
OFAL
0.530
-0.157
-22.90%
--
4.51M
1.42M
7.08M
13.36M
21.51
22.69
9.790
0.265
0.00
0.00
--
--
--
--
--
--
--
5274
Gohealth Inc
GOCO
1.260
-0.015
-1.18%
5.67
49.32K
49.80K
7.07M
5.61M
7.05
0.86
11.880
1.260
0.00
0.00
-18.97%
-17.11%
-26.74%
-44.74%
-71.43%
-87.05%
-41.40%
5275
Ten-League International Holdings Ltd
TLIH
0.234
-0.009
-3.79%
--
110.21K
19.96K
7.01M
30.00M
15.59
1.27
7.000
0.221
0.00
0.00
--
--
--
--
--
--
--
5276
Wah Fu Education Group Ltd
WAFU
1.595
-0.035
-2.15%
--
3.06K
2.15K
6.99M
4.38M
4.29
0.26
3.390
1.220
0.00
0.00
+1.59%
+2.24%
-5.62%
-2.14%
-15.16%
+3.57%
+2.28%
5277
Bloomia Holdings Ord Shs
TULP
3.930
-0.050
-1.25%
2.26
4.03K
12.50K
6.96M
1.77M
3.01
2.98
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
5278
La Rosa Holdings
LRHC
0.580
+0.018
+3.19%
4.53
304.01K
115.79K
6.94M
11.97M
7.75
0.74
186.560
0.508
0.00
0.00
+8.19%
-10.19%
-42.58%
-91.96%
-99.19%
-96.00%
-90.85%
5279
Teladoc Health Inc
TDOC
5.320
+0.050
+0.95%
6.76
2.20M
6.40M
6.93M
1.30M
2.94
0.44
9.770
4.400
0.00
0.00
+3.50%
-0.56%
+4.72%
-29.72%
-33.50%
-27.02%
-24.00%
5280
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입