데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5252
TOMI Environmental Solutions Inc
TOMZ
0.712
-0.048
-6.29%
6.25
17.81K
10.88K
14.29M
20.08M
6.31
1.15
1.200
0.627
0.00
0.00
-5.65%
-1.07%
-10.11%
-19.54%
-21.76%
-30.87%
--
5253
Mannatech Inc
MTEX
7.390
-0.020
-0.27%
4.81
3.06K
15.49K
14.05M
1.90M
0.80
0.32
12.454
6.900
0.00
0.00
-3.40%
-3.78%
-4.15%
-23.97%
-13.57%
-34.02%
--
5254
Borealis Foods Inc
BRLS
0.653
-0.198
-23.25%
3.73
97.42K
50.46K
14.02M
21.46M
33.85
2.67
7.170
0.600
0.00
0.00
-34.46%
-32.68%
-59.69%
-81.45%
-78.66%
-89.12%
--
5255
Genenta Science SPA
GNTA
0.732
-0.006
-0.79%
4.15
359.89K
122.99K
14.02M
19.15M
12.87
1.40
10.000
0.705
0.00
0.00
-25.69%
-43.69%
-48.45%
-66.73%
-79.55%
-81.13%
--
5256
American Shared Hospital Services
AMS
2.150
+0.010
+0.45%
4.85
10.58K
16.76K
14.00M
6.51M
3.18
0.98
3.110
2.010
0.00
0.00
+0.94%
+2.38%
-1.19%
+3.37%
-14.00%
-30.19%
--
5257
Traws Pharma Inc
TRAW
1.960
+0.240
+13.95%
6.29
110.56K
132.10K
13.98M
7.13M
12.79
0.82
8.610
0.970
0.00
0.00
-3.92%
-29.75%
+46.27%
+3.70%
+38.03%
-73.33%
--
5258
Linkers Industries Ltd
LNKS
1.040
-0.070
-6.31%
--
127.40K
85.33K
13.97M
13.44M
19.48
0.32
0.000
0.000
0.00
0.00
+0.97%
+199.88%
+205.97%
+146.85%
+103.92%
+26.83%
--
5259
Skycorp Solar Group Ltd
PN
0.517
+0.037
+7.79%
--
78.19K
9.21K
13.97M
27.00M
14.56
1.14
4.450
0.420
0.00
0.00
-10.93%
-13.77%
-32.90%
-20.40%
-56.15%
--
--
5260
J-Long Group Ltd
JL
3.710
+0.040
+1.09%
--
46.18K
72.06K
13.96M
3.76M
3.87
1.59
8.220
1.500
0.00
0.00
+2.77%
+6.92%
-41.57%
-16.03%
-37.12%
-10.49%
--
5261
Worksport Ltd
WKSP
1.800
+0.190
+11.80%
6.11
211.17K
270.54K
13.66M
7.59M
12.41
1.53
9.300
1.610
0.00
0.00
-1.64%
-7.22%
-21.40%
-35.02%
-41.18%
-80.08%
--
5262
Citius Pharmaceuticals Inc
CTXR
0.755
+0.043
+6.00%
4.84
476.86K
229.25K
13.64M
18.07M
9.83
0.71
2.970
0.630
0.00
0.00
-0.66%
-8.69%
-14.98%
-40.10%
-45.31%
-72.05%
--
5263
TJGC Group Ord Shs
TJGC
0.890
+0.043
+5.05%
--
11.09K
7.65K
13.62M
15.30M
12.86
0.34
54.910
0.625
0.00
0.00
-15.24%
-16.04%
-21.24%
-15.24%
--
--
--
5264
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.941
+0.041
+4.58%
--
38.09K
15.97K
13.55M
14.39M
6.81
0.85
1.380
0.820
0.00
0.00
+5.19%
-8.62%
-4.93%
-3.96%
--
--
--
5265
Nixxy Inc
NIXX
0.544
+0.051
+10.43%
4.30
1.02M
443.49K
13.53M
24.88M
17.25
1.10
2.918
0.481
0.00
0.00
-13.61%
-40.87%
-42.80%
-60.29%
-65.57%
-79.70%
--
5266
CytoMed Therapeutics Ltd
GDTC
1.170
+0.110
+10.19%
1.71
816.90K
563.21K
13.49M
11.53M
20.36
0.12
3.680
0.728
0.00
0.00
+36.05%
+31.46%
-11.36%
-40.00%
-34.27%
-56.51%
--
5267
Allarity Therapeutics Inc
ALLR
0.831
+0.021
+2.56%
3.37
171.26K
109.14K
13.38M
16.11M
6.66
0.49
2.350
0.614
0.00
0.00
-13.84%
-30.19%
-29.00%
-31.91%
-8.72%
-20.89%
--
5268
Laser Photonics Corp
LASE
0.601
-0.375
-38.41%
4.83
28.48M
11.38M
13.35M
22.20M
101.42
3.94
6.770
0.380
0.00
0.00
-56.59%
-71.23%
-72.55%
-81.84%
-75.56%
-85.26%
--
5269
WETO
WETO
0.607
+0.035
+6.39%
--
13.45K
4.61K
13.34M
22.00M
5.12
1.55
4.300
0.511
0.00
0.00
+1.05%
-3.93%
-25.15%
-43.84%
-68.41%
--
--
5270
Black Titan Ord Shs
BTTC
1.800
+0.090
+5.26%
--
81.48K
112.87K
13.30M
7.39M
7.60
1.20
39.000
1.510
0.00
0.00
-1.64%
-20.35%
+5.88%
-47.98%
--
--
--
5271
Leslie's Inc
LESL
1.430
+0.230
+19.17%
6.15
202.40K
137.12K
13.29M
9.29M
20.00
1.72
40.600
1.190
0.00
0.00
+2.88%
-16.86%
-20.56%
-53.11%
-79.15%
-95.55%
--
5272
BioCardia Inc
BCDA
1.250
+0.010
+0.81%
5.72
92.29K
84.45K
13.26M
10.61M
11.28
0.92
3.200
1.000
0.00
0.00
+3.31%
-7.41%
-11.03%
-6.02%
-33.51%
-45.65%
--
5273
Energys Group Ltd
ENGS
0.930
+0.150
+19.26%
--
119.59K
62.74K
13.25M
14.25M
24.18
0.78
12.480
0.570
0.00
0.00
-1.06%
-11.43%
-0.68%
-17.70%
-72.81%
--
--
5274
Bon Natural Life Ltd
BON
1.630
0.000
0.00%
2.26
11.83K
13.62K
13.25M
8.13M
2.76
0.38
73.750
1.140
0.00
0.00
-2.98%
-3.26%
-3.55%
-16.84%
+18.98%
-95.11%
--
5275
CISO Global Inc
CISO
0.387
+0.037
+10.57%
4.42
409.61K
101.82K
13.21M
34.12M
15.71
0.78
1.700
0.304
0.00
0.00
-3.66%
-15.87%
-17.68%
-61.02%
-58.03%
-61.30%
--
5276
Maris Tech Ltd
MTEK
1.640
+0.090
+5.81%
1.67
66.73K
96.72K
13.20M
8.05M
9.35
0.58
4.270
1.030
0.00
0.00
-5.75%
+2.50%
+13.10%
+17.99%
-30.21%
-48.75%
--
5277
Springview Holdings Ltd
SPHL
4.900
+0.540
+12.39%
--
211.27K
828.34K
13.17M
2.69M
25.45
1.70
62.400
1.920
0.00
0.00
+15.57%
-12.97%
+130.05%
+41.23%
+22.01%
-66.71%
--
5278
Tokyo Lifestyle Co Ltd
TKLF
3.110
+0.130
+4.36%
1.99
7.57K
13.38K
13.16M
4.23M
8.30
0.58
4.321
2.100
0.08
2.69
-5.47%
+1.31%
-0.95%
-4.95%
-13.38%
-14.79%
--
5279
Ming Shing Group Holdings Ltd
MSW
1.030
+0.020
+1.98%
--
19.22K
18.50K
13.13M
12.75M
3.03
0.48
8.780
0.861
0.00
0.00
-11.97%
-11.97%
+6.63%
-51.42%
-30.87%
-83.81%
--
5280
Chicago Rivet & Machine Co
CVR
13.590
0.000
0.00%
5.23
569.00
5.56K
13.13M
966.13K
1.54
0.17
15.240
8.150
0.12
0.88
+7.09%
+5.51%
-4.97%
+49.34%
+22.32%
-10.24%
--
