tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4201
MannKind Corp
MannKind Corp
MNKD
2.560
-0.050
-1.92%
6.90
3.29M
6.51M
85.92M
33.56M
3.63
0.91
6.510
2.230
0.00
0.00
+0.79%
+12.28%
-9.22%
-55.63%
-51.05%
-45.42%
-54.85%
4202
Zepp Health Corp
Zepp Health Corp
ZEPP
12.200
+0.680
+5.90%
6.19
92.50K
624.61K
85.92M
7.04M
11.30
0.85
61.850
2.125
0.00
0.00
+4.18%
-7.99%
-41.26%
-54.27%
-77.66%
+391.94%
-54.71%
4203
First National Corp
First National Corp
FXNC
29.060
+0.700
+2.47%
7.05
143.55K
3.17M
85.89M
2.96M
3.34
1.79
28.890
18.260
0.63
2.18
+7.00%
+9.37%
+9.83%
+14.95%
+29.79%
+43.79%
+15.13%
4204
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
2.290
-0.100
-4.18%
7.23
1.88M
3.17M
85.88M
37.50M
8.36
0.34
7.077
2.210
0.00
0.00
-0.87%
-6.15%
-14.23%
-45.86%
-43.73%
-43.87%
-55.79%
4205
Repositrak Inc
Repositrak Inc
TRAK
7.320
+0.030
+0.41%
6.63
131.12K
489.82K
85.34M
11.66M
5.07
1.24
23.720
6.940
0.07
1.04
-2.40%
-2.79%
-10.62%
-37.01%
-48.81%
-62.97%
-40.82%
4206
Journey Medical Corp
Journey Medical Corp
DERM
5.190
-0.140
-2.63%
7.25
163.80K
666.58K
85.33M
16.44M
7.31
0.62
9.555
4.310
0.00
0.00
+11.85%
-24.01%
-36.55%
-32.95%
-30.89%
-20.64%
-32.68%
4207
374Water Inc
374Water Inc
SCWO
3.000
+0.140
+4.90%
4.66
34.03K
86.35K
85.15M
28.38M
7.68
0.77
10.900
1.625
0.00
0.00
+3.81%
-14.29%
+15.38%
+17.65%
-37.13%
+971.43%
+47.06%
4208
Hyperfine Inc
Hyperfine Inc
HYPR
1.210
+0.090
+8.04%
6.17
429.08K
397.57K
85.10M
70.33M
9.82
2.31
2.220
0.533
0.00
0.00
+11.01%
+3.42%
+2.54%
+18.63%
-45.00%
+77.97%
+23.56%
4209
Clarus Corp
Clarus Corp
CLAR
2.760
+0.010
+0.36%
6.89
132.01K
292.37K
85.06M
30.82M
3.27
1.13
4.030
2.590
0.10
3.62
+2.60%
-0.36%
-9.51%
-23.97%
-16.62%
-23.55%
-17.61%
4210
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.510
-0.080
-3.09%
--
12.36K
19.64K
85.03M
33.88M
6.31
0.31
4.615
0.688
0.00
0.00
+0.00%
-9.06%
-28.69%
+23.65%
+22.44%
+3.29%
+80.58%
4211
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.340
+0.040
+1.74%
7.26
264.29K
442.14K
85.00M
36.32M
4.78
0.65
2.839
1.820
0.00
0.00
+7.34%
+1.30%
+3.54%
+3.54%
-6.40%
+4.46%
+11.43%
4212
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4213
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.971
-0.070
-6.68%
6.26
262.59K
177.96K
84.94M
87.52M
12.49
1.35
4.700
0.974
0.00
0.00
-10.96%
-10.96%
-18.10%
-61.79%
-67.54%
-61.02%
-66.18%
4214
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4215
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.120
-0.170
-7.42%
6.18
348.84K
537.10K
84.78M
39.99M
9.73
2.20
4.940
1.860
0.00
0.00
-1.85%
-12.76%
-51.60%
-30.94%
-33.33%
-2.30%
-26.90%
4216
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.970
0.000
0.00%
4.03
0.00
0.00
84.69M
7.72M
0.00
0.00
10.960
10.330
0.00
0.00
+0.37%
+0.37%
+0.73%
+1.86%
+3.49%
+6.40%
+2.05%
4217
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.300
+0.070
+0.85%
7.44
151.44K
1.03M
84.68M
10.20M
2.00
1.42
12.860
8.030
1.26
15.18
+1.72%
-0.12%
-2.47%
-6.53%
-19.26%
-28.08%
-6.74%
4218
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
1.020
+0.020
+2.00%
2.24
936.00
643.00
84.66M
83.00M
0.00
0.06
1.290
0.565
0.00
0.00
+15.91%
+15.91%
+10.03%
+4.08%
+5.57%
+9.68%
+7.37%
4219
InterGroup Corp
InterGroup Corp
INTG
35.050
+0.150
+0.43%
4.42
29.75K
785.21K
84.54M
2.41M
4.12
1.25
42.500
9.570
0.00
0.00
-3.20%
-2.37%
-2.37%
+14.17%
+21.91%
+160.59%
+23.46%
4220
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.030
+0.030
+0.30%
--
10.00
100.00
84.53M
8.43M
0.00
0.05
10.070
9.850
0.00
0.00
--
+0.50%
--
--
--
--
--
4221
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.900
-0.070
-0.88%
6.63
771.71K
4.95M
84.51M
10.70M
1.56
0.81
11.040
7.475
1.28
16.20
+2.60%
+1.94%
-1.62%
-13.66%
-16.22%
-19.96%
-14.22%
4222
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.970
-1.130
-6.61%
5.52
89.69K
834.73K
84.48M
5.29M
2.85
12.80
18.160
10.868
0.00
0.00
-5.22%
-3.74%
-3.04%
+2.93%
+20.53%
+38.87%
+1.40%
4223
AstroNova Inc
AstroNova Inc
ALOT
11.580
+0.730
+6.73%
5.51
108.50K
1.11M
84.42M
7.29M
8.20
1.57
12.680
6.960
0.00
0.00
+27.96%
+29.53%
+31.00%
+22.80%
+19.63%
+31.44%
+33.87%
4224
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.770
0.000
0.00%
5.49
1.27K
10.01K
84.33M
8.63M
1.12
0.03
13.190
8.430
0.55
5.62
-0.31%
+0.10%
-2.30%
+0.72%
-2.30%
+3.94%
+1.77%
4225
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.580
+0.080
+3.20%
7.91
869.05K
1.45M
84.20M
32.64M
8.00
1.13
4.940
1.195
0.00
0.00
+10.73%
+17.81%
+14.67%
-2.27%
-37.83%
+86.96%
+6.17%
4226
Ascent Industries Co
Ascent Industries Co
ACNT
13.260
-0.090
-0.67%
5.69
179.88K
1.99M
84.03M
6.34M
4.75
1.58
17.920
11.460
0.00
0.00
+0.84%
+2.55%
+4.25%
-18.40%
+10.32%
+5.32%
-18.10%
4227
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
5.390
+0.650
+13.71%
--
258.26K
690.43K
83.89M
15.56M
24.89
0.72
11.770
0.911
0.00
0.00
+25.93%
-47.87%
+11.59%
+255.85%
+91.03%
+461.46%
+218.93%
4228
Bank of the James
Bank of the James
BOTJ
22.780
+0.480
+2.15%
5.75
5.51K
100.51K
83.75M
3.68M
2.42
0.49
23.000
13.000
0.40
1.75
+10.05%
+8.89%
+13.96%
+25.72%
+44.18%
+62.71%
+22.60%
4229
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.790
0.000
0.00%
--
0.00
0.00
83.62M
7.75M
0.00
0.38
11.400
10.200
0.00
0.00
+0.56%
+0.65%
--
+0.00%
--
+5.78%
+1.70%
4230
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
3.050
-0.290
-8.68%
3.78
238.28K
489.77K
83.50M
27.38M
10.17
0.84
6.910
1.000
0.00
0.00
-11.59%
-16.67%
-40.08%
+167.54%
+147.97%
+134.62%
+167.54%
KeyAI