시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.76%
2
Ethereum
ETHUSD
-3.25%
3
금
XAUUSD
-0.22%
4
미국 원유
USOIL
+1.09%
5
EUR/USD
EURUSD
-0.33%
6
USD/JPY
USDJPY
+0.64%
7
은
XAGUSD
+0.55%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.28%
상위 상승 종목
더 보기
1
Juventus Fan Token
JUVUSD
+11.38%
2
API3
API3USD
+10.93%
3
Qtum
QTUMUSD
+10.38%
4
Neo
NEOUSD
+9.18%
5
aelf
ELFUSD
+8.54%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+3.44%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+1.89%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-10.10%
3
Cyber
CYBERUSD
-7.45%
4
Conflux
CFXUSD
-7.31%
5
Starknet
STRKUSD
-7.30%
6
Request
REQUSD
-7.16%
7
Injective
INJUSD
-6.00%
8
Lido DAO
LDOUSD
-5.98%
9
Manta Network
MANTAUSD
-5.96%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+1.40%
Packaging Corp of America
+6.58%
Smurfit WestRock PLC
+4.17%
Nature Wood Group Ltd
+3.82%
우라늄
+1.14%
Energy Fuels Inc
+6.68%
Ur-Energy Inc
+3.81%
enCore Energy Corp
+1.87%
학술 및 교육 서비스
+0.86%
YXT.Com Group Holding Ltd
+6.24%
Bright Scholar Education Holdings Ltd
+5.99%
Genius Group Ltd
+5.01%
제약 및 의료 연구
+0.78%
Azitra Inc
+544.37%
Aptorum Group Ltd
+154.33%
Protagenic Therapeutics Inc
+107.01%
광물 자원
+0.69%
Grupo Simec SAB de CV
+9.21%
DRDGOLD Ltd
+8.80%
5E Advanced Materials Inc
+8.77%
에너지 - 화석 연료
+0.39%
Houston American Energy Corp
+7.34%
Greenfire Resources Ltd
+7.15%
Calumet Inc
+5.27%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4201
InspireMD Inc
NSPR
2.393
-0.057
-2.33%
22.89K
43.60K
77.90M
32.55M
3.26%
0.62%
3.798
1.990
0.00
0.00%
-4.28%
-4.28%
-3.51%
-5.41%
-28.78%
-17.76%
-9.01%
4202
Flyexclusive Inc
FLYX
3.849
-0.142
-3.55%
1.42K
3.87K
77.74M
20.20M
4.01%
0.04%
4.896
1.790
0.00
0.00%
+37.44%
+78.17%
+54.55%
+42.53%
+24.14%
-3.78%
+22.17%
4203
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
1.03M
2.00M
77.68M
28.99M
5.23%
0.60%
25.285
1.250
0.00
0.00%
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4204
Context Therapeutics Inc
CNTX
0.861
-0.044
-4.82%
31.41K
16.06K
77.25M
89.70M
4.36%
0.15%
2.620
0.490
0.00
0.00%
+23.02%
+23.20%
+3.75%
+24.28%
+6.30%
-67.00%
-17.98%
4205
Duluth Holdings Inc
DLTH
2.190
+0.020
+0.92%
1.85K
3.73K
77.21M
35.25M
2.30%
0.10%
4.500
1.580
0.00
0.00%
-0.45%
-4.78%
-8.75%
+19.02%
-21.50%
-34.43%
-29.12%
4206
Comstock Inc
LODE
2.380
-0.020
-0.83%
228.20K
374.37K
77.15M
32.42M
3.33%
0.19%
10.100
1.586
0.00
0.00%
-4.03%
-28.52%
-38.34%
-21.96%
-0.83%
+54.44%
-70.27%
4207
PSQ Holdings Inc
PSQH
1.680
-0.030
-1.75%
402.65K
392.18K
77.10M
45.89M
3.14%
0.33%
7.770
1.550
0.00
0.00%
-0.58%
-17.64%
-25.32%
-15.57%
-38.23%
-38.45%
-62.99%
4208
Smart Sand Inc
SND
1.985
+0.005
+0.27%
42.92K
40.67K
76.74M
38.65M
3.03%
0.68%
2.663
1.694
0.00
0.00%
+7.31%
+5.04%
+3.40%
+7.90%
-8.92%
+5.04%
-11.75%
4209
RDAG
RDAG
10.217
+0.022
+0.21%
117.00
174.00
76.63M
7.50M
0.00%
0.01%
12.640
10.020
0.00
0.00%
-0.80%
-1.47%
-1.38%
--
--
--
--
4210
Cato Corp
CATO
3.880
+1.040
+36.62%
1.52M
2.95M
76.58M
19.74M
29.90%
153.01%
6.700
2.190
0.34
8.76%
+35.66%
+37.58%
+21.24%
+34.25%
+22.39%
-20.49%
-0.51%
4211
Apyx Medical Corp
APYX
2.025
-0.005
-0.25%
32.77K
52.74K
76.53M
37.79M
4.92%
0.62%
2.730
0.755
0.00
0.00%
-13.82%
-0.73%
-11.18%
+31.49%
+46.73%
+49.99%
+28.16%
4212
IGM Biosciences Inc
IGMS
1.270
-0.030
-2.31%
1.62M
1.75M
76.45M
60.19M
2.30%
3.15%
22.500
0.920
0.00
0.00%
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4213
Upland Software Inc
UPLD
2.660
-0.180
-6.34%
994.15K
1.88M
76.37M
28.71M
19.36%
3.44%
5.640
1.690
0.00
0.00%
+40.74%
+33.00%
+35.71%
+18.74%
-20.35%
+22.58%
-38.70%
4214
MoneyHero Ltd
MNY
1.760
-0.040
-2.22%
52.99K
59.76K
76.04M
43.20M
6.66%
0.56%
2.150
0.551
0.00
0.00%
-11.55%
-10.20%
-10.20%
+141.09%
+100.00%
+35.38%
+57.14%
4215
First Northwest Bancorp
FNWB
8.045
-0.095
-1.17%
10.73K
79.75K
75.98M
9.44M
1.16%
0.61%
12.100
6.050
0.28
3.48%
+1.70%
+2.48%
+4.75%
-13.12%
-25.57%
-24.06%
-21.12%
4216
Century Casinos Inc
CNTY
2.510
+0.000
+0.00%
55.35K
87.51K
75.94M
30.25M
1.59%
2.33%
5.090
1.300
0.00
0.00%
+6.35%
+13.57%
-0.79%
+26.76%
-10.35%
+13.57%
-22.53%
4217
Roadzen Inc
RDZN
1.020
-0.020
-1.92%
122.83K
95.71K
75.78M
74.29M
5.34%
0.40%
2.990
0.680
0.00
0.00%
-12.06%
-14.28%
-1.92%
+9.23%
+5.54%
-26.61%
-53.21%
4218
Income Opportunity Realty Investors Inc
IOR
18.590
+0.265
+1.45%
257.00
1.02K
75.59M
4.07M
0.00%
23.31%
19.690
16.010
0.00
0.00%
--
-0.48%
--
--
--
+1.69%
+3.27%
4219
PMV Pharmaceuticals Inc
PMVP
1.420
-0.060
-4.05%
73.29K
78.72K
75.25M
52.99M
8.12%
0.48%
1.820
0.810
0.00
0.00%
-6.57%
-6.57%
+5.18%
+56.73%
+0.70%
-11.80%
-5.96%
4220
J W Mays Inc
MAYS
37.120
-1.110
-2.90%
70.00
2.65K
74.83M
2.02M
0.00%
0.09%
46.000
32.320
0.00
0.00%
-1.09%
-6.49%
-3.25%
-1.30%
-6.63%
-13.71%
-15.66%
4221
Siddhi Acquisition Corp
SDHIU
10.320
+0.000
+0.00%
150.00
1.56K
74.70M
7.24M
0.00%
1.71%
11.350
10.020
0.00
0.00%
--
+0.00%
--
+1.67%
--
--
--
4222
Amcon Distributing Co
DIT
115.500
+1.500
+1.32%
22.00
224.00
74.55M
645.46K
3.50%
1.48%
163.750
94.920
0.72
0.62%
+10.72%
+7.94%
+0.43%
-0.43%
-13.80%
-15.63%
-9.87%
4223
Fifth District Bancorp Inc
FDSB
13.401
+0.001
+0.01%
824.00
11.05K
74.50M
5.56M
0.38%
0.22%
14.500
10.030
0.00
0.00%
+0.75%
+2.45%
+3.50%
+7.72%
+10.02%
+29.22%
+6.18%
4224
Fury Gold Mines Ltd
FURY
0.490
-0.009
-1.84%
322.51K
77.07K
74.45M
151.94M
6.81%
4.20%
0.810
0.490
0.00
0.00%
-3.02%
-3.56%
-9.52%
+30.77%
+31.43%
+30.66%
+32.39%
4225
Zentek Ltd
ZTEK
0.710
-0.000
-0.01%
3.12K
1.50K
74.34M
104.71M
2.14%
0.12%
2.500
0.750
0.00
0.00%
-15.95%
-15.57%
-21.67%
-53.89%
-23.67%
-24.78%
-24.46%
4226
InterCure Ltd
INCR
1.630
+0.000
+0.00%
3.10K
4.10K
74.28M
45.57M
2.45%
0.21%
859.000
454.100
0.00
0.00%
-0.60%
+12.02%
+5.84%
+5.16%
+3.16%
-4.67%
+2.51%
4227
Assertio Holdings Inc
ASRT
0.770
-0.007
-0.91%
75.72K
46.58K
74.13M
96.22M
2.08%
0.50%
1.380
0.514
0.00
0.00%
-5.15%
+4.68%
+0.05%
+9.58%
-3.59%
-33.00%
-11.56%
4228
Optex Systems Holdings Inc
OPXS
10.720
-0.250
-2.28%
7.46K
61.88K
74.11M
6.91M
3.64%
0.17%
14.600
5.360
0.00
0.00%
-11.76%
-20.29%
-16.89%
+29.31%
+81.38%
+32.67%
+56.26%
4229
Duos Technologies Group Inc
DUOT
6.015
+0.015
+0.25%
301.63K
1.50M
74.10M
12.32M
4.00%
1.33%
9.270
2.220
0.00
0.00%
-2.03%
-14.07%
-26.73%
-28.90%
+3.35%
+146.51%
+0.58%
4230
Mingteng International Corp Inc
MTEN
10.810
-0.090
-0.83%
43.50K
307.21K
73.94M
6.84M
4.22%
1.11%
26.030
3.200
0.00
0.00%
-1.99%
-22.95%
-37.11%
-14.74%
+102.81%
+123.34%
+74.35%
1
...
139
140
141
141
/
199
142
143
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입