데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4201
Affinity Bancshares Inc
AFBI
21.120
0.000
0.00%
4.53
1.69K
33.83K
130.81M
6.19M
3.92
0.30
22.500
15.718
0.00
0.00
+2.18%
+3.38%
+6.94%
+7.76%
+13.73%
+4.78%
+30.53%
4202
ZJK Industrial Co Ltd
ZJK
2.070
-0.020
-0.96%
--
22.88K
30.15K
130.79M
63.18M
6.22
0.51
15.030
1.690
0.00
0.00
+2.99%
-15.16%
-33.44%
-37.08%
-44.05%
-76.70%
-77.86%
4203
Nkarta Inc
NKTX
1.840
+0.030
+1.66%
6.50
315.10K
302.81K
130.69M
71.02M
2.76
0.34
2.740
1.310
0.00
0.00
+4.55%
-1.60%
+0.55%
-13.62%
+3.37%
-23.65%
-26.10%
4204
Spero Therapeutics Inc
SPRO
2.320
-0.020
-0.85%
6.24
280.37K
465.95K
130.64M
56.31M
4.27
0.94
3.220
0.505
0.00
0.00
+1.31%
-1.28%
-0.43%
+18.37%
-21.09%
+125.24%
+125.24%
4205
Opus Genetics Inc
IRD
2.020
-0.020
-0.98%
6.41
217.61K
324.72K
130.38M
64.54M
4.76
0.68
2.591
0.650
0.00
0.00
+2.02%
-17.21%
+0.00%
+12.22%
+90.57%
+71.19%
+69.75%
4206
ZenaTech Inc
ZENA
3.420
-0.340
-9.04%
6.90
814.88K
2.06M
130.10M
38.04M
7.97
0.53
10.000
1.820
0.00
0.00
+1.48%
+6.54%
-2.84%
-32.68%
-9.16%
-59.67%
-55.53%
4207
Apyx Medical Corp
APYX
3.440
-0.160
-4.44%
6.28
75.28K
185.89K
130.10M
37.82M
3.95
1.37
4.440
0.755
0.00
0.00
-7.28%
-13.78%
-14.21%
+60.00%
+45.15%
+109.76%
+117.72%
4208
Clarus Corp
CLAR
3.380
-0.030
-0.88%
6.71
42.22K
108.19K
129.80M
38.40M
1.31
0.26
5.080
3.020
0.10
2.95
-0.59%
-3.15%
-5.59%
-2.87%
-5.32%
-25.55%
-25.06%
4209
Silvaco Group Inc
SVCO
4.250
-0.090
-2.07%
6.60
290.62K
825.83K
129.76M
30.53M
12.67
1.63
9.930
3.450
0.00
0.00
-2.30%
-3.41%
-3.63%
-21.88%
-17.15%
-47.60%
-47.40%
4210
Twelve Seas Investment Company II Units
TWLVU
9.970
0.000
0.00%
--
0.00
0.00
129.60M
13.00M
0.00
0.01
10.010
9.960
0.00
0.00
+0.00%
--
--
--
--
--
--
4211
TON Strategy Ord Shs
TONX
2.190
-0.020
-0.90%
--
470.12K
662.41K
129.41M
59.09M
6.56
0.97
29.770
2.110
0.00
0.00
-9.50%
-24.74%
-30.25%
-67.89%
-72.17%
-66.82%
-66.51%
4212
US GoldMining Inc
USGO
10.020
+0.390
+4.05%
4.40
52.51K
296.68K
129.15M
12.89M
5.50
1.03
14.929
7.260
0.00
0.00
+2.66%
-2.81%
+3.41%
-20.54%
+21.60%
+16.24%
+16.38%
4213
GCL Global Holdings Ltd
GCL
1.010
-0.090
-8.18%
--
81.28K
59.41K
129.08M
127.80M
8.18
2.60
15.550
1.070
0.00
0.00
-12.17%
-17.21%
-24.06%
-58.26%
-69.62%
--
-91.19%
4214
CareCloud Inc
CCLD
3.040
-0.050
-1.62%
6.30
300.09K
674.27K
128.89M
42.40M
3.23
1.05
4.750
1.142
0.00
0.00
-5.00%
-8.71%
-2.25%
-9.25%
+25.62%
-16.48%
-16.94%
4215
CSP Inc
CSPI
13.010
-0.030
-0.23%
5.10
10.96K
111.06K
128.88M
9.91M
5.71
0.37
21.950
9.650
0.12
0.92
+1.09%
-12.51%
+13.62%
+10.72%
+7.52%
-16.39%
-19.04%
4216
Pro-Dex Inc
PDEX
39.450
-0.950
-2.35%
6.69
10.71K
271.09K
128.69M
3.26M
2.89
0.23
70.260
23.470
0.00
0.00
-6.47%
-9.45%
+7.32%
+16.75%
-17.29%
-19.98%
-15.61%
4217
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4218
Seres Therapeutics Inc
MCRB
14.650
-0.650
-4.25%
5.97
34.61K
393.88K
128.40M
8.76M
3.82
0.44
29.980
6.530
0.00
0.00
-4.12%
-14.63%
-13.16%
-28.54%
+26.29%
-17.40%
-11.85%
4219
Imperial Petroleum Inc
IMPP
3.720
-0.040
-1.06%
6.89
687.91K
1.90M
128.02M
34.42M
4.44
0.93
6.570
2.117
0.00
0.00
-2.11%
-12.68%
-38.00%
-25.30%
+21.17%
+28.28%
+23.59%
4220
Cognition Therapeutics Inc
CGTX
1.450
-0.010
-0.68%
4.28
434.74K
485.78K
127.99M
88.27M
5.82
0.34
3.830
0.222
0.00
0.00
-3.33%
-10.49%
-12.12%
-3.97%
+146.39%
+72.62%
+106.76%
4221
Acumen Pharmaceuticals Inc
ABOS
2.110
-0.050
-2.31%
6.78
92.84K
148.37K
127.81M
60.57M
3.93
0.38
2.460
0.855
0.00
0.00
-0.47%
+7.65%
+8.21%
+20.57%
+74.38%
+18.54%
+22.67%
4222
Solesence Ord Shs
SLSN
1.810
-0.080
-4.23%
2.75
16.57K
19.91K
127.67M
70.54M
8.35
0.83
16.560
1.340
0.00
0.00
-4.32%
-1.89%
-12.54%
-41.61%
-53.76%
--
--
4223
Edap Tms SA
EDAP
3.400
+0.430
+14.47%
6.02
109.78K
285.42K
127.13M
37.39M
16.11
2.62
3.440
1.210
0.00
0.00
+22.30%
+44.68%
+40.21%
+44.68%
+121.64%
+56.68%
+53.85%
4224
Orion Office REIT Inc
ONL
2.255
+0.025
+1.12%
6.69
189.91K
237.16K
126.99M
56.31M
3.81
0.47
4.250
1.460
0.16
7.09
+7.89%
+13.89%
+0.22%
-17.70%
-5.25%
-39.87%
-39.22%
4225
Airsculpt Technologies Inc
AIRS
2.030
-0.140
-6.45%
6.16
1.03M
1.74M
126.75M
62.44M
10.13
1.79
12.000
1.530
0.00
0.00
-6.02%
-33.22%
-43.14%
-75.00%
-62.20%
-63.62%
-60.89%
4226
Ovid Therapeutics Inc
OVID
1.780
0.000
0.00%
6.66
857.03K
1.05M
126.65M
71.15M
4.04
0.29
2.010
0.242
0.00
0.00
+32.84%
+7.88%
+9.20%
+29.93%
+313.95%
+83.47%
+90.64%
4227
Unicycive Therapeutics Inc
UNCY
6.070
+0.210
+3.58%
5.89
198.91K
832.67K
126.56M
20.85M
5.37
0.72
11.000
3.710
0.00
0.00
+12.41%
-5.30%
-3.65%
+36.25%
+22.13%
-24.09%
-23.57%
4228
eHealth Inc
EHTH
4.120
-0.030
-0.72%
6.58
399.35K
1.10M
126.48M
30.70M
6.50
0.50
11.360
3.180
0.00
0.00
-18.90%
+1.23%
+1.23%
-1.20%
-2.14%
-52.37%
-56.17%
4229
China Automotive Systems Inc
CAAS
4.190
-0.060
-1.41%
5.75
20.37K
61.41K
126.42M
30.17M
2.58
0.89
5.370
3.500
0.00
0.00
-2.78%
-0.48%
+2.69%
-10.66%
+2.70%
+3.71%
+2.20%
4230
WHWK
WHWK
2.670
-0.020
-0.74%
6.71
208.06K
485.37K
125.83M
47.13M
5.39
0.91
3.812
1.390
0.00
0.00
+10.33%
+6.80%
+16.09%
+39.79%
+34.17%
-16.82%
-15.37%
