데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4201
Blaize Holdings Inc
BZAI
1.270
+0.170
+15.45%
6.00
2.12M
1.77M
135.58M
106.75M
12.27
0.73
6.760
1.080
0.00
0.00
+4.10%
-27.01%
-40.38%
-55.59%
-63.92%
-63.08%
--
4202
Connect Biopharma Holdings Ltd
CNTB
2.430
+0.130
+5.65%
4.48
70.89K
132.62K
135.56M
55.79M
14.78
1.03
3.280
0.510
0.00
0.00
-1.22%
-6.54%
+13.02%
+59.87%
+26.56%
+163.93%
--
4203
China Automotive Systems Inc
CAAS
4.490
+0.020
+0.45%
5.75
11.91K
45.48K
135.47M
30.17M
3.11
0.54
5.370
3.500
0.00
0.00
+0.00%
-4.26%
+1.13%
+7.67%
+11.14%
+7.27%
--
4204
C4 Therapeutics Inc
CCCC
1.820
+0.110
+6.43%
6.95
829.23K
957.07K
135.00M
74.17M
8.39
0.82
3.685
1.085
0.00
0.00
-3.19%
-12.08%
-14.95%
-26.61%
-36.36%
-45.99%
--
4205
Seven Hills Realty Trust
SEVN
8.930
+0.110
+1.25%
7.68
169.61K
1.15M
134.57M
15.07M
1.75
1.70
13.440
8.300
1.61
18.02
+1.59%
+2.76%
-0.11%
+0.11%
-14.95%
-31.36%
--
4206
Lake Superior Acquisition Corp
LKSP
10.020
+0.020
+0.20%
--
21.00
210.00
133.60M
13.33M
0.00
0.00
10.020
9.890
0.00
0.00
--
+0.10%
--
+0.75%
--
--
--
4207
Tenaya Therapeutics Inc
TNYA
0.811
+0.061
+8.20%
4.26
2.53M
1.50M
132.88M
163.74M
10.82
0.53
2.350
0.360
0.00
0.00
-10.01%
+14.94%
+6.13%
-42.85%
-35.60%
-9.54%
--
4208
Roma Green Finance Ltd
ROMA
2.230
-0.100
-4.29%
--
51.05K
59.33K
132.83M
59.56M
16.30
0.02
8.880
0.580
0.00
0.00
-7.85%
-18.91%
+65.19%
-20.64%
-19.49%
+259.10%
--
4209
Traeger Inc
COOK
0.970
-0.015
-1.55%
6.19
299.10K
170.70K
132.81M
136.91M
7.08
1.22
2.519
0.715
0.00
0.00
-11.82%
-10.19%
+0.00%
-2.02%
-28.68%
-59.75%
--
4210
Enigmatig Ltd
EGG
5.310
-0.260
-4.61%
--
24.84K
72.28K
132.75M
25.00M
11.08
1.09
13.880
2.530
0.00
0.00
-13.16%
-11.50%
-0.75%
+30.15%
-13.66%
--
--
4211
Crescent Biopharma Ord Shs
CBIO
9.510
+0.100
+1.06%
--
176.75K
1.22M
132.12M
13.89M
4.67
0.61
37.000
9.100
0.00
0.00
-3.16%
-19.06%
-11.86%
-28.23%
-31.04%
-63.52%
--
4212
Sutro Biopharma Inc
STRO
15.520
+0.920
+6.30%
6.35
108.98K
1.26M
132.08M
8.51M
13.45
1.17
21.200
5.231
0.00
0.00
+2.78%
-0.77%
+26.90%
+90.87%
+69.65%
-13.30%
--
4213
Sos Ltd
SOS
1.310
+0.045
+3.60%
4.21
22.14K
9.14K
131.79M
100.60M
15.23
0.94
9.622
1.020
0.00
0.00
-10.27%
-20.12%
-24.28%
-15.48%
-26.40%
-79.53%
--
4214
Mobile Infrastructure Corp
BEEP
3.240
+0.130
+4.18%
6.97
67.25K
168.07K
131.49M
40.58M
4.34
1.12
4.670
2.500
0.00
0.00
+2.86%
+10.20%
+14.49%
-0.61%
-9.75%
-15.84%
--
4215
Fate Therapeutics Inc
FATE
1.140
+0.090
+8.57%
6.63
1.50M
1.24M
131.48M
115.34M
8.57
0.87
1.940
0.661
0.00
0.00
-7.32%
-7.32%
+8.57%
+1.79%
-5.00%
-8.80%
--
4216
Twelve Seas Investment Company II Units
TWLVU
10.090
0.000
0.00%
--
0.00
0.00
131.16M
13.00M
0.00
0.05
10.100
9.950
0.00
0.00
+0.70%
--
--
--
--
--
+1.41%
4217
Eledon Pharmaceuticals Inc
ELDN
2.190
+0.220
+11.17%
6.43
738.12K
1.02M
131.14M
59.88M
10.91
1.35
4.965
1.350
0.00
0.00
-3.95%
-0.90%
+26.59%
+2.82%
-15.61%
-51.55%
--
4218
Arbe Robotics Ltd
ARBE
1.200
+0.160
+15.38%
6.22
3.35M
2.49M
130.40M
108.67M
13.94
0.84
3.200
0.850
0.00
0.00
-1.64%
-14.89%
-11.76%
-25.93%
-6.98%
-61.17%
--
4219
Geospace Technologies Corp
GEOS
10.110
+0.750
+8.01%
5.13
739.01K
5.24M
130.30M
12.89M
13.24
1.41
29.893
5.510
0.00
0.00
-38.43%
-40.16%
-53.81%
-64.41%
-40.77%
+17.69%
--
4220
WHWK
WHWK
2.760
+0.050
+1.84%
6.68
106.26K
228.41K
130.07M
47.13M
8.30
0.67
3.770
1.390
0.00
0.00
-4.17%
+2.99%
+4.55%
+23.77%
+71.43%
+3.76%
--
4221
Coda Octopus Group Inc
CODA
11.470
+0.780
+7.30%
6.74
139.87K
1.19M
129.27M
11.27M
8.98
0.82
12.220
5.760
0.00
0.00
+6.11%
+9.34%
+11.96%
+31.84%
+49.54%
+46.11%
--
4222
Legacy Education Inc
LGCY
10.340
+0.270
+2.66%
6.64
35.22K
158.70K
129.22M
12.50M
3.54
0.94
13.890
5.827
0.00
0.00
+3.40%
+0.49%
-1.05%
+17.90%
-10.71%
+11.54%
--
4223
AA Mission Acquisition Ord Shs Class A
YCY
10.060
0.000
0.00%
--
0.00
0.00
129.11M
12.83M
0.01
3.01
10.051
9.900
0.00
0.00
+0.21%
+0.66%
+0.61%
+1.22%
--
--
+0.72%
4224
Sangamo Therapeutics Inc
SGMO
0.400
+0.046
+13.15%
5.83
9.98M
2.84M
128.80M
322.01M
11.73
0.72
1.290
0.345
0.00
0.00
-29.57%
+3.98%
-9.71%
-20.37%
-32.10%
-65.52%
--
4225
Relmada Therapeutics Inc
RLMD
3.880
+0.280
+7.78%
6.36
478.81K
1.42M
128.78M
33.19M
9.72
0.68
5.120
0.240
0.00
0.00
+1.31%
-2.27%
-9.98%
+17.93%
+484.34%
+1158.11%
--
4226
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4227
Black Diamond Therapeutics Inc
BDTX
2.255
+0.095
+4.40%
7.74
711.10K
1.06M
128.41M
56.94M
4.39
0.77
4.940
1.195
0.00
0.00
-11.22%
-11.91%
-19.75%
-51.19%
-18.00%
+1.12%
--
4228
Expensify Inc
EXFY
1.380
-0.010
-0.72%
6.20
397.30K
326.84K
128.38M
93.03M
4.31
0.59
4.000
1.300
0.00
0.00
-4.83%
-9.21%
-2.82%
-3.50%
-23.76%
-64.25%
--
4229
Lavoro Ltd
LVRO
1.090
-0.040
-3.54%
5.51
15.39K
15.72K
127.53M
117.00M
7.96
0.36
5.430
0.191
0.00
0.00
+1.87%
-0.91%
-2.68%
-10.66%
-44.93%
-76.25%
--
4230
Nerdy Inc
NRDY
1.040
+0.047
+4.76%
5.97
364.56K
152.43K
127.27M
122.37M
7.05
0.77
2.020
0.770
0.00
0.00
-0.95%
+0.00%
+1.96%
+17.46%
-17.46%
-44.97%
--
