tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4141
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4142
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.180
+0.030
+1.40%
7.41
340.44K
489.97K
95.42M
43.77M
6.27
0.76
3.440
1.180
0.00
0.00
+9.55%
+11.79%
+4.31%
-9.17%
+30.54%
+54.61%
+19.13%
4143
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4144
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
3.942
+0.321
+8.88%
--
1.15K
3.00K
94.60M
24.00M
2.52
0.39
17.600
3.200
0.00
0.00
--
+11.03%
--
--
--
--
--
4145
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.550
+0.300
+1.35%
7.06
23.88K
303.37K
94.59M
4.19M
1.79
2.89
24.360
18.600
0.00
0.00
+4.35%
+4.83%
+8.83%
-1.57%
+5.87%
+8.26%
-2.42%
4146
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4147
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.710
+0.100
+1.78%
6.45
4.87M
14.86M
94.31M
16.52M
7.66
1.01
14.140
1.500
0.00
0.00
+2.15%
-2.39%
-32.74%
-6.24%
+18.22%
+394.27%
+11.74%
4148
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
12.800
+1.855
+16.95%
--
226.14K
2.25M
94.22M
7.36M
41.60
68.79
63.980
10.100
0.00
0.00
+16.79%
+18.08%
+13.88%
-27.52%
+23.55%
--
-45.36%
4149
First US Bancshares Inc
First US Bancshares Inc
FUSB
15.650
+0.150
+0.97%
5.98
12.28K
49.27K
94.18M
6.02M
0.83
1.30
15.990
10.300
0.28
1.78
+1.03%
+2.62%
+4.33%
+13.00%
+26.98%
+21.08%
+12.03%
4150
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
3.420
-0.020
-0.58%
--
2.19M
2.26M
94.05M
27.50M
12.20
7.18
7.000
0.820
0.00
0.00
--
--
--
--
--
--
--
4151
Children's Place Inc
Children's Place Inc
PLCE
3.600
+0.150
+4.35%
5.77
207.39K
554.33K
93.60M
26.00M
6.11
1.89
9.560
2.950
0.00
0.00
+8.43%
+2.27%
-7.46%
-23.57%
-55.94%
-48.50%
-9.55%
4152
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4153
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.700
+0.090
+0.58%
4.91
4.61K
69.34K
93.24M
5.94M
1.15
0.59
15.750
10.039
0.31
1.99
+2.95%
+2.01%
+1.82%
+5.02%
+23.04%
+50.33%
+7.09%
4154
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.201
-0.059
-2.59%
1.99
1.51K
2.31K
93.18M
42.33M
3.09
0.00
4.321
2.000
0.08
3.80
+2.39%
+0.57%
-25.88%
-29.27%
-37.74%
-30.11%
-28.29%
4155
eXoZymes Inc
eXoZymes Inc
EXOZ
11.400
+0.950
+9.09%
--
8.68K
66.69K
92.65M
8.13M
10.76
0.96
18.400
7.080
0.00
0.00
+35.07%
+58.33%
+56.16%
+20.13%
-10.74%
+0.71%
+4.59%
4156
Waldencast PLC
Waldencast PLC
WALD
1.070
-0.030
-2.73%
5.14
267.15K
209.45K
92.51M
86.46M
13.80
0.54
3.220
0.857
0.00
0.00
+17.58%
-5.31%
-29.61%
-34.36%
-47.55%
-59.47%
-43.09%
4157
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.950
0.000
0.00%
--
0.00
0.00
92.40M
7.73M
0.42
22.39
12.240
10.810
0.00
0.00
+0.08%
+0.08%
+0.76%
+1.27%
+4.28%
--
+0.60%
4158
Repay Holdings Corp
Repay Holdings Corp
RPAY
2.860
+0.140
+5.15%
7.44
1.64M
2.91M
92.23M
32.25M
8.45
0.64
6.055
2.300
0.00
0.00
+11.28%
-7.14%
+0.70%
-25.13%
-40.42%
-46.54%
-21.64%
4159
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.315
+0.005
+0.05%
--
50.00
516.00
91.86M
8.90M
0.00
0.09
10.310
10.000
0.00
0.00
--
--
--
--
--
--
--
4160
Funko Inc
Funko Inc
FNKO
3.750
-0.020
-0.53%
7.17
461.99K
1.14M
91.80M
24.48M
3.71
0.67
6.040
2.220
0.00
0.00
+17.19%
+13.64%
-16.57%
+6.53%
+18.30%
-30.56%
+10.29%
4161
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4162
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.440
+0.010
+0.41%
4.90
214.49K
400.80K
91.50M
37.50M
6.17
0.89
3.115
1.715
0.00
0.00
+2.95%
+4.72%
+10.91%
+19.61%
+7.49%
+18.45%
+31.89%
4163
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.600
-0.050
-1.37%
--
576.00
1.47K
91.37M
25.38M
1.36
0.20
4.490
2.720
0.00
0.00
--
--
+1.98%
--
+2.85%
--
--
4164
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.430
-0.020
-0.10%
4.42
29.19K
493.50K
91.24M
4.70M
0.87
0.60
23.130
17.578
1.80
9.26
+1.09%
+1.46%
-0.26%
-11.67%
-7.10%
+4.45%
-10.54%
4165
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
3.180
+0.160
+5.30%
--
535.56K
1.18M
91.21M
28.68M
17.38
2.04
8.510
2.330
0.00
0.00
-7.56%
--
--
--
-26.05%
+7.80%
-57.60%
4166
Disc Medicine Inc
Disc Medicine Inc
IRON
67.300
+1.030
+1.55%
5.64
321.53K
18.68M
91.09M
1.35M
2.48
0.59
99.500
30.820
0.00
0.00
+3.89%
+7.59%
+5.40%
-14.83%
-12.57%
+73.90%
-15.25%
4167
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
7.080
+0.200
+2.91%
4.20
129.57K
568.24K
91.09M
12.87M
6.03
0.87
12.860
4.070
0.00
0.00
-3.41%
+0.00%
-7.93%
-13.66%
+19.80%
+121.94%
-6.23%
4168
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
9.740
+0.090
+0.93%
6.48
69.66K
558.64K
91.03M
9.35M
2.79
0.51
10.050
7.310
0.64
6.57
+6.80%
+11.06%
+20.54%
+22.98%
+20.25%
+0.21%
+20.69%
4169
Fluent Inc
Fluent Inc
FLNT
3.070
-0.040
-1.29%
6.28
29.63K
58.12K
90.98M
29.64M
4.82
1.03
4.150
1.500
0.00
0.00
-5.83%
-10.76%
-5.54%
+0.00%
+41.47%
+41.47%
+27.92%
4170
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
KeyAI