데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4141
Arq Inc
ARQ
3.410
0.000
0.00%
6.10
278.30K
672.76K
145.57M
42.69M
6.68
0.57
7.890
3.190
0.00
0.00
+3.02%
-5.28%
-7.59%
-51.77%
-43.36%
-52.14%
-54.95%
4142
Sui Group Holdings Ord Shs
SUIG
1.750
-0.060
-3.31%
--
750.41K
765.27K
145.37M
83.07M
3.03
0.75
8.660
1.130
0.00
0.00
-2.78%
-15.46%
-15.87%
-57.93%
-4.89%
-10.71%
-10.36%
4143
Mersana Therapeutics Inc
MRSN
29.075
-0.025
-0.09%
6.89
82.40K
1.83M
145.33M
5.00M
0.82
1.62
40.250
5.210
0.00
0.00
-0.09%
+2.99%
+5.57%
+266.18%
+255.66%
-22.47%
-18.67%
4144
Dogness International Corp
DOGZ
10.200
+0.030
+0.29%
--
141.06K
460.52K
145.15M
14.23M
1.57
0.69
0.000
0.000
0.00
0.00
+7.14%
-6.42%
-16.05%
-23.25%
+1.69%
-76.26%
-77.58%
4145
Protalix Biotherapeutics Inc
PLX
1.805
+0.035
+1.98%
6.18
374.57K
328.62K
145.02M
80.34M
5.08
0.44
3.100
1.320
0.00
0.00
+0.28%
-1.37%
-1.37%
-23.52%
+21.96%
-1.37%
-3.99%
4146
Traeger Inc
COOK
1.055
-0.005
-0.47%
6.76
390.28K
271.16K
144.44M
136.91M
5.39
0.81
2.700
0.715
0.00
0.00
-1.40%
-5.80%
+28.66%
-12.81%
-45.90%
-56.04%
-55.86%
4147
Baozun Inc
BZUN
2.700
-0.020
-0.74%
6.54
144.25K
246.23K
144.24M
53.42M
1.28
1.11
4.880
2.120
0.00
0.00
+0.37%
-3.23%
-2.53%
-34.78%
+3.85%
-6.90%
-0.74%
4148
Expensify Inc
EXFY
1.550
+0.020
+1.31%
6.29
472.59K
532.40K
144.20M
93.03M
3.26
0.67
4.000
1.330
0.00
0.00
+1.31%
-7.74%
+1.97%
-11.93%
-38.25%
-55.33%
-53.73%
4149
Compugen Ltd
CGEN
1.540
0.000
0.00%
6.14
143.44K
156.53K
144.04M
93.54M
3.24
0.45
2.660
1.130
0.00
0.00
+1.99%
-3.75%
-3.14%
-3.75%
-9.41%
-1.91%
+0.65%
4150
Waton Financial Ltd
WTF
3.330
+0.110
+3.42%
--
4.61K
9.01K
143.88M
43.21M
2.72
0.14
19.850
2.710
0.00
0.00
+2.46%
+3.10%
+7.77%
-46.46%
-39.34%
--
--
4151
Huize Holding Ltd
HUIZ
3.330
+0.155
+4.90%
5.43
7.32K
12.61K
142.90M
42.91M
4.09
0.52
4.530
1.500
0.00
0.00
+5.38%
-6.72%
-1.19%
-2.92%
+56.34%
+3.10%
+3.10%
4152
Lucid Diagnostics Inc
LUCD
1.090
-0.020
-1.80%
6.42
277.53K
241.00K
142.71M
130.92M
3.60
0.28
1.800
0.750
0.00
0.00
-3.54%
-4.39%
+1.87%
+6.86%
+2.83%
+38.32%
+33.14%
4153
LENSAR Inc
LNSR
11.950
-0.060
-0.50%
6.49
17.61K
179.87K
142.62M
11.94M
1.69
0.30
17.310
7.250
0.00
0.00
-0.50%
+3.91%
+15.46%
-2.61%
-9.06%
+42.60%
+33.67%
4154
AIX Inc
AIFU
2.850
-0.050
-1.72%
4.72
117.28K
209.69K
142.50M
50.00M
12.06
3.57
25.000
1.500
0.00
0.00
+1.24%
-5.32%
-2.06%
-46.78%
-46.23%
-87.44%
-87.05%
4155
BCB Bancorp Inc
BCBP
8.270
0.000
0.00%
6.65
83.74K
397.24K
142.48M
17.23M
0.66
1.02
12.260
7.410
0.64
7.73
-2.59%
-2.01%
+3.37%
-4.39%
-10.40%
-29.07%
-30.15%
4156
FutureFuel Corp
FF
3.240
+0.010
+0.31%
5.14
163.10K
280.75K
141.92M
43.80M
1.85
0.69
5.780
3.090
0.24
7.40
-3.86%
-6.36%
-0.61%
-16.28%
-20.98%
-37.69%
-38.75%
4157
Microbot Medical Inc
MBOT
2.150
-0.030
-1.38%
6.00
937.39K
1.14M
141.54M
65.83M
3.66
0.59
4.670
0.990
0.00
0.00
+3.86%
-9.66%
-6.11%
-31.96%
-13.31%
+93.69%
+91.96%
4158
Scage Future American Depositary Shares
SCAG
1.950
-0.245
-11.16%
--
25.15K
27.42K
140.88M
72.24M
9.52
1.02
11.981
1.350
0.00
0.00
-17.02%
-12.50%
+5.98%
-27.78%
-53.57%
--
--
4159
SR Bancorp Inc
SRBK
16.200
+0.050
+0.31%
7.31
15.21K
165.55K
140.57M
8.68M
1.16
0.32
17.105
11.360
0.15
0.92
-3.23%
-4.87%
+5.13%
+7.64%
+16.88%
+33.66%
+36.02%
4160
Oxford Square Capital Corp
OXSQ
1.720
-0.020
-1.15%
6.34
795.76K
1.09M
140.47M
81.67M
1.43
1.03
2.865
1.560
0.42
24.41
-3.37%
-5.49%
-7.03%
+8.18%
-24.56%
-30.08%
-29.51%
4161
Comtech Telecommunications Corp
CMTL
4.730
+0.290
+6.53%
7.36
343.43K
1.15M
140.06M
29.61M
12.38
0.67
4.880
1.190
0.00
0.00
+53.57%
+30.66%
+56.11%
+78.49%
+87.70%
+14.25%
+17.96%
4162
Aptera Motors Ord Shs Class B
SEV
5.110
-0.070
-1.35%
--
98.62K
432.92K
139.87M
27.37M
7.46
0.42
22.430
3.550
0.00
0.00
+6.46%
+4.07%
-8.09%
--
--
--
--
4163
Dynagas LNG Partners LP
DLNG
3.820
-0.040
-1.04%
5.89
16.29K
23.62K
139.55M
36.53M
1.55
0.25
5.650
3.180
2.25
58.90
-4.26%
-0.52%
+2.69%
+8.52%
+5.70%
-27.92%
-29.78%
4164
Elicio Therapeutics Inc
ELTX
8.070
-0.120
-1.47%
6.09
54.93K
331.37K
139.28M
17.26M
2.93
0.56
12.620
4.600
0.00
0.00
+1.00%
-3.58%
-11.90%
-26.37%
-4.16%
+56.70%
+58.24%
4165
TrueBlue Inc
TBI
4.650
+0.030
+0.65%
7.34
172.00K
432.19K
139.15M
29.92M
2.16
0.53
8.563
3.450
0.00
0.00
-3.93%
-7.55%
-7.37%
-26.54%
-30.91%
-40.91%
-44.64%
4166
Alta Equipment Group Inc
ALTG
4.715
+0.015
+0.32%
6.28
184.65K
353.83K
138.73M
29.42M
2.36
0.74
8.990
3.540
0.17
3.62
-6.08%
-14.12%
-3.18%
-31.37%
-45.17%
-30.04%
-27.91%
4167
Prelude Therapeutics Inc
PRLD
2.450
+0.220
+9.87%
7.15
267.19K
479.27K
138.67M
56.60M
11.65
0.68
4.220
0.610
0.00
0.00
+27.60%
+50.31%
+46.71%
+62.25%
+190.84%
+82.84%
+92.16%
4168
Incannex Healthcare Inc
IXHL
0.399
-0.012
-2.87%
4.12
7.56M
1.84M
138.66M
347.71M
4.09
0.47
2.250
0.080
0.00
0.00
+0.43%
-2.21%
+11.68%
-7.71%
+81.60%
-79.55%
-81.19%
4169
SB Financial Group Inc
SBFG
21.890
-0.110
-0.50%
7.70
9.63K
143.89K
138.10M
6.31M
2.84
0.60
24.482
17.100
0.59
2.69
-7.13%
-7.09%
+1.25%
+14.61%
+11.12%
+1.91%
+4.69%
4170
Exagen Inc
XGN
6.130
-0.060
-0.97%
7.06
227.18K
956.26K
137.99M
22.51M
5.45
0.60
12.230
2.670
0.00
0.00
-5.26%
-14.98%
-20.80%
-44.17%
-11.80%
+30.15%
+49.51%
