시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.56%
2
Ethereum
ETHUSD
-2.18%
3
금
XAUUSD
-0.21%
4
미국 원유
USOIL
+1.01%
5
EUR/USD
EURUSD
-0.36%
6
USD/JPY
USDJPY
+0.71%
7
은
XAGUSD
+0.59%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.29%
상위 상승 종목
더 보기
1
API3
API3USD
+14.06%
2
Qtum
QTUMUSD
+11.13%
3
Neo
NEOUSD
+9.98%
4
aelf
ELFUSD
+8.54%
5
Juventus Fan Token
JUVUSD
+7.46%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+2.26%
9
Global X Uranium ETF
URA
+1.92%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-8.36%
3
Request
REQUSD
-7.49%
4
Cyber
CYBERUSD
-6.88%
5
Starknet
STRKUSD
-6.57%
6
Conflux
CFXUSD
-6.51%
7
Injective
INJUSD
-5.00%
8
Sei
SEIUSD
-4.66%
9
Manta Network
MANTAUSD
-4.59%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.52%
Energy Fuels Inc
+7.56%
Ur-Energy Inc
+3.81%
enCore Energy Corp
+2.34%
응용 자원
+1.48%
Packaging Corp of America
+5.86%
Smurfit WestRock PLC
+4.14%
International Paper Co
+2.21%
광물 자원
+1.14%
5E Advanced Materials Inc
+10.19%
DRDGOLD Ltd
+8.04%
Hycroft Mining Holding Corporation
+7.32%
학술 및 교육 서비스
+0.85%
Bright Scholar Education Holdings Ltd
+10.78%
Lixiang Education Holding Co Ltd
+7.31%
NetClass Technology Inc
+4.68%
에너지 - 화석 연료
+0.74%
Calumet Inc
+7.41%
Teekay Tankers Ltd
+6.73%
Houston American Energy Corp
+6.10%
제약 및 의료 연구
+0.67%
Azitra Inc
+559.19%
Aptorum Group Ltd
+242.41%
Protagenic Therapeutics Inc
+89.91%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4141
CervoMed Inc
CRVO
9.300
+0.070
+0.76%
54.01K
262.39K
86.05M
9.25M
5.14%
0.42%
20.630
1.800
0.00
0.00%
-3.52%
-4.02%
+12.72%
+9.79%
+326.60%
-49.06%
+297.43%
4142
SHENGFENG DEVELOPMENT Ltd
SFWL
1.040
+0.030
+2.97%
975.00
344.00
85.80M
82.50M
3.92%
0.13%
1.599
0.861
0.00
0.00%
+4.00%
-6.66%
+6.03%
+4.02%
+6.77%
-17.46%
-3.70%
4143
ESSA Pharma Inc
EPIX
1.930
+0.000
+0.00%
397.50K
459.77K
85.67M
44.39M
0.51%
1.24%
7.880
1.400
0.00
0.00%
+0.52%
+3.20%
+3.20%
+14.20%
+14.88%
-64.84%
+7.82%
4144
Dominari Holdings Inc
DOMH
5.620
+0.060
+1.08%
126.48K
349.27K
85.63M
15.24M
3.95%
0.23%
13.050
0.794
0.00
0.00%
-14.32%
+0.35%
+9.33%
+22.17%
-27.67%
+270.14%
+494.08%
4145
Marchex Inc
MCHX
1.950
-0.020
-1.02%
12.27K
14.22K
85.62M
43.91M
1.22%
0.08%
2.400
1.260
0.00
0.00%
+7.97%
-7.58%
-4.87%
+16.76%
-1.01%
-4.87%
+11.42%
4146
Canterbury Park Holding Corp
CPHC
16.820
-0.150
-0.88%
2.82K
26.40K
85.55M
5.09M
1.70%
0.93%
22.930
16.145
0.28
1.66%
-6.29%
-6.60%
-8.73%
-5.50%
-18.58%
-18.66%
-17.95%
4147
Origin Materials Inc
ORGN
0.567
+0.037
+6.91%
831.18K
284.48K
85.09M
150.17M
7.54%
0.30%
1.900
0.400
0.00
0.00%
-37.75%
-33.22%
-25.20%
+17.91%
-35.26%
-60.37%
-55.73%
4148
inTest Corp
INTT
6.805
+0.105
+1.57%
57.76K
174.68K
84.91M
12.48M
4.40%
1.24%
9.770
5.240
0.00
0.00%
-5.09%
-1.80%
-8.78%
+13.03%
-17.51%
-4.42%
-20.77%
4149
Vacasa Inc
VCSA
5.390
+0.020
+0.37%
2.70M
9.48M
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4150
Oramed Pharmaceuticals Inc
ORMP
2.070
+0.000
+0.00%
50.06K
101.32K
84.55M
40.85M
1.60%
0.68%
3.090
1.820
0.00
0.00%
-2.35%
-0.71%
-10.00%
-2.35%
-1.42%
-11.53%
-14.46%
4151
One Group Hospitality Inc
STKS
2.730
+0.040
+1.49%
31.37K
58.58K
84.50M
30.95M
3.34%
0.59%
5.260
2.370
0.00
0.00%
-0.72%
-4.87%
-23.09%
-26.80%
-13.60%
-22.66%
-5.86%
4152
Genasys Inc
GNSS
1.870
+0.020
+1.08%
35.25K
45.98K
84.44M
45.15M
5.68%
0.24%
4.040
1.460
0.00
0.00%
+15.43%
+14.02%
-3.60%
+12.65%
-28.62%
-31.75%
-28.07%
4153
Xtant Medical Holdings Inc
XTNT
0.606
-0.006
-1.00%
11.57K
6.03K
84.41M
139.32M
3.59%
0.20%
0.778
0.331
0.00
0.00%
-6.69%
+5.88%
-5.04%
-17.76%
+27.45%
-2.90%
+36.77%
4154
IF Bancorp Inc
IROQ
25.160
+0.010
+0.04%
1.35K
28.63K
84.32M
3.35M
0.73%
2.71%
25.760
17.336
0.40
1.58%
+0.23%
+0.76%
+1.61%
+3.66%
+5.49%
+46.70%
+9.48%
4155
United Bancorp Inc
UBCP
14.600
+0.410
+2.89%
2.58K
35.45K
84.30M
5.77M
3.21%
1.71%
15.635
11.254
0.72
4.96%
+2.81%
+2.67%
+2.72%
+7.27%
+7.95%
+24.59%
+13.76%
4156
Nautilus Biotechnology Inc
NAUT
0.667
-0.023
-3.28%
78.08K
38.68K
84.28M
126.31M
4.04%
0.52%
3.090
0.660
0.00
0.00%
-6.69%
-15.27%
-9.94%
-8.85%
-42.96%
-70.60%
-60.27%
4157
Identiv Inc
INVE
3.560
-0.070
-1.93%
73.16K
171.10K
84.22M
23.66M
3.68%
1.70%
4.290
2.860
0.00
0.00%
-3.78%
+1.71%
-0.83%
+7.87%
-7.53%
+11.24%
-2.73%
4158
Saga Communications Inc
SGA
13.110
-0.190
-1.43%
456.00
5.73K
84.14M
6.42M
0.97%
0.16%
15.290
10.750
1.00
7.62%
+1.15%
+8.34%
-1.13%
+6.68%
+15.96%
-14.75%
+18.85%
4159
Celularity Inc
CELU
3.730
+0.080
+2.19%
139.88K
478.98K
84.10M
22.55M
5.39%
1.76%
5.220
1.001
0.00
0.00%
+4.77%
+15.83%
+3.89%
+62.88%
+205.73%
+22.03%
+79.32%
4160
Acumen Pharmaceuticals Inc
ABOS
1.385
-0.025
-1.77%
46.73K
44.86K
83.89M
60.57M
3.54%
0.29%
3.360
0.855
0.00
0.00%
+9.05%
-1.07%
-17.55%
+35.78%
+9.92%
-46.10%
-19.47%
4161
SolarBank Corp
SUUN
2.386
+0.246
+11.50%
499.15K
892.71K
83.58M
35.03M
13.08%
0.68%
9.150
1.600
0.00
0.00%
+44.61%
+82.14%
+58.01%
+35.57%
-36.87%
-49.44%
+16.39%
4162
Cal Redwood Acquisition Corp
CRAQ
10.030
+0.000
+0.00%
35.58K
55.98K
83.51M
8.33M
0.09%
0.36%
10.440
9.920
0.00
0.00%
+0.09%
+0.29%
+0.24%
--
--
--
--
4163
Gauzy Ltd
GAUZ
5.852
+0.222
+3.94%
68.80K
288.43K
83.50M
14.27M
15.17%
0.88%
13.000
5.500
0.00
0.00%
-4.06%
-11.33%
-13.94%
-31.07%
-46.01%
-47.04%
-40.94%
4164
Pyxis Oncology Inc
PYXS
1.345
+0.185
+15.95%
1.61M
1.34M
83.41M
62.02M
18.10%
4.52%
5.390
0.833
0.00
0.00%
+25.70%
+28.09%
+13.98%
+9.34%
+19.02%
-59.97%
-13.78%
4165
Interlink Electronics Inc
LINK
8.440
+0.940
+12.53%
136.07K
841.54K
83.25M
9.86M
24.46%
4.12%
10.900
3.250
0.00
0.00%
+22.31%
+29.84%
+5.23%
+40.43%
+25.97%
+100.47%
+35.36%
4166
Fuel Tech Inc
FTEK
2.665
+0.025
+0.95%
40.47K
84.32K
82.81M
31.07M
7.19%
0.18%
3.381
0.870
0.00
0.00%
-11.16%
-9.35%
-5.49%
+66.56%
+172.24%
+167.83%
+153.80%
4167
A SPAC III Acquisition Corp
ASPC
10.280
-0.020
-0.19%
2.00
21.00
82.81M
8.05M
0.00%
0.00%
10.510
9.950
0.00
0.00%
+0.00%
+0.00%
+0.19%
+0.58%
+2.59%
--
--
4168
TH International Ltd
THCH
2.491
-0.099
-3.83%
28.64K
49.01K
82.80M
33.24M
3.86%
2.02%
5.150
1.950
0.00
0.00%
-5.65%
-6.71%
-15.27%
-11.35%
-18.60%
-22.16%
-29.83%
4169
Ocean Power Technologies Inc
OPTT
0.483
-0.001
-0.27%
1.62M
470.00K
82.79M
171.26M
4.35%
0.65%
1.750
0.140
0.00
0.00%
-4.84%
-6.15%
-42.45%
-6.96%
-17.36%
+141.70%
-52.60%
4170
Coda Octopus Group Inc
CODA
7.350
+0.190
+2.65%
119.29K
542.87K
82.56M
11.23M
7.65%
4.59%
9.890
5.760
0.00
0.00%
-4.42%
-1.07%
-7.66%
+1.37%
-4.42%
+2.79%
-6.13%
1
...
137
138
139
139
/
199
140
141
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입