시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.73%
2
Ethereum
ETHUSD
-2.62%
3
금
XAUUSD
-0.31%
4
미국 원유
USOIL
+1.22%
5
EUR/USD
EURUSD
-0.31%
6
USD/JPY
USDJPY
+0.64%
7
은
XAGUSD
+0.55%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
-0.25%
상위 상승 종목
더 보기
1
Qtum
QTUMUSD
+12.36%
2
API3
API3USD
+10.78%
3
Neo
NEOUSD
+10.14%
4
Juventus Fan Token
JUVUSD
+8.61%
5
aelf
ELFUSD
+8.54%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+1.84%
9
Quant
QNTUSD
+1.81%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Request
REQUSD
-7.96%
4
Conflux
CFXUSD
-6.88%
5
Cyber
CYBERUSD
-6.70%
6
Starknet
STRKUSD
-6.57%
7
Vanar Chain
VANRYUSD
-5.47%
8
Ethena
ENAUSD
-5.22%
9
Lido DAO
LDOUSD
-5.22%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+1.39%
Packaging Corp of America
+5.89%
Smurfit WestRock PLC
+3.79%
DSS Inc
+2.89%
우라늄
+1.21%
Energy Fuels Inc
+6.98%
Ur-Energy Inc
+4.23%
enCore Energy Corp
+2.34%
제약 및 의료 연구
+0.86%
Azitra Inc
+537.04%
Aptorum Group Ltd
+208.99%
Protagenic Therapeutics Inc
+102.28%
광물 자원
+0.78%
DRDGOLD Ltd
+8.43%
5E Advanced Materials Inc
+8.29%
Hycroft Mining Holding Corporation
+7.45%
학술 및 교육 서비스
+0.69%
Bright Scholar Education Holdings Ltd
+8.68%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.24%
에너지 - 화석 연료
+0.69%
Houston American Energy Corp
+7.93%
Calumet Inc
+6.21%
Greenfire Resources Ltd
+6.03%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4171
Ocean Power Technologies Inc
OPTT
0.479
-0.006
-1.24%
1.49M
431.95K
81.98M
171.26M
4.35%
0.77%
1.750
0.140
0.00
0.00%
-5.76%
-7.06%
-43.01%
-7.87%
-18.17%
+139.35%
-53.06%
4172
Scully Royalty Ltd
SRL
5.500
+0.170
+3.19%
329.00
1.45K
81.95M
14.90M
4.29%
0.08%
9.990
5.200
0.35
6.47%
-0.90%
+0.00%
-9.83%
-16.74%
-29.79%
-32.84%
-40.54%
4173
Columbus Acquisition Corp
COLAU
10.750
+0.450
+4.37%
50.00
537.00
81.91M
7.62M
0.00%
27.77%
10.750
10.010
0.00
0.00%
--
--
--
--
+6.22%
--
--
4174
Ucloudlink Group Inc
UCL
3.190
-0.050
-1.54%
58.78K
93.50K
81.63M
25.59M
9.53%
0.31%
4.190
0.800
0.00
0.00%
-13.55%
+14.74%
+41.02%
+120.00%
+165.83%
+138.04%
+51.90%
4175
Aimfinity Investment Corp I
AIMAU
14.500
-1.950
-11.85%
420.00
5.81K
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4176
Cayson Acquisition Corp
CAPN
10.390
+0.014
+0.14%
85.00
883.00
81.35M
7.83M
0.00%
0.28%
10.490
9.950
0.00
0.00%
+0.38%
--
+0.48%
--
+2.66%
--
+3.38%
4177
SolarBank Corp
SUUN
2.317
+0.177
+8.28%
413.11K
736.94K
81.17M
35.03M
11.68%
0.72%
9.150
1.600
0.00
0.00%
+40.43%
+76.88%
+53.45%
+31.65%
-38.69%
-50.90%
+13.03%
4178
Brera Holdings PLC
BREA
6.375
+0.045
+0.71%
272.00
1.27K
81.12M
12.72M
0.00%
0.12%
19.500
4.999
0.00
0.00%
-5.97%
+2.49%
-8.40%
+837.36%
+837.50%
+929.88%
+674.60%
4179
YHN Acquisition I Ltd
YHNA
10.450
+0.000
+0.00%
3.85K
19.07K
80.99M
7.75M
0.04%
186.89%
10.700
9.990
0.00
0.00%
--
--
+0.86%
--
--
--
+3.87%
4180
Team Inc
TISI
18.000
-0.875
-4.64%
7.67K
55.02K
80.98M
4.50M
4.63%
0.90%
26.770
9.500
0.00
0.00%
-7.12%
+7.04%
+5.26%
-9.36%
+6.92%
+80.90%
+41.95%
4181
Israel Acquisitions Corp
ISRL
12.700
+0.050
+0.40%
6.00
76.00
80.67M
6.35M
0.00%
0.00%
14.000
11.100
0.00
0.00%
+1.68%
+1.19%
--
-1.47%
+10.82%
+14.20%
+12.29%
4182
Advanced Flower Capital Inc
AFCG
3.565
-0.045
-1.25%
137.99K
369.17K
80.55M
22.60M
4.43%
0.54%
10.880
3.660
1.04
29.17%
-21.82%
-20.77%
-24.78%
-24.47%
-57.50%
-63.91%
-57.20%
4183
Celularity Inc
CELU
3.570
-0.080
-2.19%
12.18K
20.82K
80.49M
22.55M
5.39%
0.20%
5.220
1.001
0.00
0.00%
+0.28%
+10.86%
-0.55%
+55.89%
+192.62%
+16.80%
+71.63%
4184
Stabilis Solutions Inc
SLNG
4.320
+0.110
+2.61%
5.86K
23.50K
80.34M
18.60M
4.01%
0.68%
8.280
3.710
0.00
0.00%
-4.63%
-9.99%
-9.63%
-21.50%
-17.24%
-1.81%
-19.25%
4185
707 Cayman Holdings Ltd
JEM
3.645
-0.225
-5.81%
823.93K
1.23M
80.01M
21.95M
13.95%
1.55%
7.900
2.610
0.00
0.00%
-27.67%
-44.09%
-9.10%
--
--
--
--
4186
Rising Dragon Acquisition Corp
RDACU
10.650
+0.360
+3.50%
302.00
3.17K
79.87M
7.50M
0.48%
5.00%
10.650
9.980
0.00
0.00%
--
--
--
--
--
--
--
4187
Dallasnews Corp
DALN
14.910
+0.010
+0.07%
9.35K
126.17K
79.81M
5.35M
0.80%
0.09%
16.100
3.660
0.00
0.00%
-0.26%
+0.67%
-7.16%
+252.06%
+137.42%
+233.55%
+100.67%
4188
Trinseo PLC
TSE
2.213
-0.127
-5.41%
186.81K
189.77K
79.68M
36.00M
5.55%
0.84%
7.050
1.900
0.04
1.80%
-11.81%
-13.19%
-29.95%
-13.87%
-55.73%
-24.19%
-56.60%
4189
Pyxis Oncology Inc
PYXS
1.283
+0.123
+10.63%
1.34M
1.12M
79.59M
62.02M
15.51%
4.84%
5.390
0.833
0.00
0.00%
+19.93%
+22.21%
+8.75%
+4.33%
+13.56%
-61.80%
-17.73%
4190
Atara Biotherapeutics Inc
ATRA
11.405
-0.355
-3.02%
16.52K
140.09K
79.58M
6.98M
5.44%
0.33%
18.705
5.005
0.00
0.00%
-5.97%
+0.17%
-6.97%
+59.73%
+65.52%
+62.69%
-14.31%
4191
DLH Holdings Corp
DLHC
5.502
+0.002
+0.04%
9.85K
46.13K
79.16M
14.39M
1.36%
0.40%
11.420
2.720
0.00
0.00%
-0.13%
-1.03%
-4.63%
+9.17%
+9.71%
-47.99%
-31.47%
4192
Summit State Bank
SSBI
11.670
-0.082
-0.69%
370.00
4.21K
79.02M
6.77M
0.00%
0.11%
12.600
5.680
0.04
0.34%
-0.68%
-3.39%
-0.93%
+17.05%
+39.09%
+33.98%
+52.54%
4193
Sos Ltd
SOS
1.776
+0.046
+2.68%
68.34K
59.99K
78.99M
44.47M
9.24%
0.61%
15.510
1.630
0.00
0.00%
-12.92%
-29.22%
-76.98%
-71.98%
-65.70%
-84.45%
-74.02%
4194
Future Vision II Acquisition Corp
FVN
10.460
+0.030
+0.29%
2.00
21.00
78.91M
7.54M
0.19%
0.03%
10.450
9.955
0.00
0.00%
--
--
+0.38%
+1.66%
+3.35%
--
+4.33%
4195
Flyexclusive Inc
FLYX
3.899
-0.091
-2.29%
11.13K
36.02K
78.75M
20.20M
6.76%
0.25%
4.896
1.790
0.00
0.00%
+39.23%
+80.49%
+56.57%
+44.39%
+25.76%
-2.53%
+23.76%
4196
Zenvia Inc
ZENV
1.501
-0.029
-1.88%
6.65K
9.35K
78.73M
52.44M
5.88%
0.34%
3.030
1.020
0.00
0.00%
-8.45%
-1.23%
-2.51%
+18.21%
-22.61%
-9.01%
-35.56%
4197
PMV Pharmaceuticals Inc
PMVP
1.485
+0.005
+0.34%
111.06K
104.01K
78.69M
52.99M
8.12%
0.55%
1.820
0.810
0.00
0.00%
-2.30%
-2.30%
+10.00%
+63.90%
+5.31%
-7.76%
-1.65%
4198
Tigo Energy Inc
TYGO
1.255
-0.035
-2.71%
122.30K
95.01K
78.60M
62.63M
2.55%
0.74%
1.800
0.580
0.00
0.00%
-3.46%
-1.95%
-4.19%
+25.49%
+33.93%
+18.39%
+27.42%
4199
FatPipe Inc
FATN
5.670
-0.030
-0.53%
12.80K
57.64K
78.40M
13.83M
9.56%
0.71%
23.270
5.391
0.00
0.00%
-22.32%
-3.24%
-30.68%
-41.06%
--
--
--
4200
Amtech Systems Inc
ASYS
5.470
-0.380
-6.49%
44.41K
208.85K
78.30M
14.31M
8.03%
0.67%
6.810
3.200
0.00
0.00%
+10.73%
+22.10%
+11.86%
+34.73%
+8.31%
-18.35%
+0.36%
1
...
138
139
140
140
/
199
141
142
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입