데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4171
Anika Therapeutics Inc
ANIK
9.550
+0.070
+0.74%
7.46
149.04K
923.48K
137.72M
14.42M
1.79
0.74
18.370
7.870
0.00
0.00
+0.00%
+0.63%
-2.35%
+3.24%
-13.02%
-41.19%
-41.98%
4172
Forrester Research Inc
FORR
7.250
+0.040
+0.55%
5.88
132.42K
726.42K
137.67M
18.99M
3.32
1.19
16.170
6.600
0.00
0.00
-1.49%
+0.42%
+1.83%
-27.06%
-31.60%
-53.85%
-53.73%
4173
Nerdy Inc
NRDY
1.125
-0.065
-5.46%
6.10
876.68K
575.15K
137.67M
122.37M
14.34
1.36
2.020
0.770
0.00
0.00
+3.02%
-0.12%
+27.03%
+0.65%
-19.73%
-23.49%
--
4174
Rhinebeck Bancorp Inc
RBKB
12.330
+0.130
+1.07%
5.65
11.65K
108.87K
137.43M
11.15M
4.13
1.52
13.990
9.310
0.00
0.00
-0.24%
+3.01%
+11.68%
+9.12%
+4.23%
+28.00%
+27.51%
4175
DMC Global Inc
BOOM
6.670
+0.080
+1.21%
6.60
159.88K
842.91K
137.34M
20.59M
2.73
0.69
9.920
5.460
0.00
0.00
+4.38%
-1.48%
+9.52%
-22.17%
-22.17%
-5.52%
-9.25%
4176
Mercer International Inc
MERC
2.050
+0.010
+0.49%
5.78
143.35K
202.90K
137.32M
66.98M
3.61
0.25
8.280
1.480
0.22
10.97
+3.02%
-2.38%
+14.53%
-27.82%
-43.37%
-68.36%
-68.46%
4177
BTCS Inc
BTCS
2.910
-0.130
-4.28%
6.65
632.98K
1.47M
136.99M
47.08M
5.67
0.35
8.490
1.250
0.00
0.00
-3.00%
-18.03%
-5.83%
-42.83%
-50.76%
+14.57%
+17.81%
4178
BRC Inc
BRCC
1.195
-0.015
-1.24%
5.95
571.18K
373.44K
136.94M
114.59M
3.71
0.70
3.340
1.150
0.00
0.00
-2.85%
-5.16%
-6.64%
-23.40%
-27.13%
-60.82%
-62.30%
4179
Sangamo Therapeutics Inc
SGMO
0.425
-0.020
-4.49%
5.79
4.25M
1.48M
136.85M
322.01M
4.92
0.96
2.730
0.385
0.00
0.00
-1.16%
-7.43%
-8.42%
-37.00%
-16.85%
-83.40%
-58.33%
4180
Emmis Acquisition Ord Shs Class A
EMIS
9.931
-0.069
-0.69%
--
12.00
110.00
136.58M
13.75M
0.00
0.00
10.020
9.900
0.00
0.00
-0.79%
-0.89%
--
--
--
--
--
4181
Seven Hills Realty Trust
SEVN
9.010
+0.010
+0.11%
7.02
63.62K
459.79K
135.77M
15.07M
0.88
0.34
13.970
8.300
1.61
17.86
-4.15%
-2.38%
+2.97%
-13.45%
-28.32%
-29.33%
-31.12%
4182
Sera Prognostics Inc
SERA
3.520
-0.080
-2.22%
6.70
29.97K
76.02K
135.76M
38.57M
5.83
0.52
8.730
1.370
0.00
0.00
-1.40%
+3.53%
+6.02%
+19.32%
+29.41%
-56.00%
-56.76%
4183
OFS Credit Company Inc
OCCI
4.820
+0.010
+0.21%
5.78
89.86K
313.17K
135.08M
28.03M
1.50
0.46
7.350
4.310
1.38
28.63
+2.34%
-0.62%
-0.41%
-12.20%
-23.00%
-31.82%
-32.21%
4184
Stem Inc
STEM
16.080
-0.310
-1.89%
6.13
104.86K
802.90K
134.91M
8.39M
3.95
0.63
33.600
5.814
0.00
0.00
-3.13%
-26.54%
-1.77%
-20.44%
+77.88%
+35.22%
+33.33%
4185
Espey MFG & Electronics Corp
ESP
45.905
-0.295
-0.64%
7.55
14.65K
353.35K
134.67M
2.93M
4.24
1.04
54.075
24.432
1.00
2.17
+4.16%
+4.33%
+18.68%
+15.57%
+1.63%
+51.71%
+54.86%
4186
Intellicheck Inc
IDN
6.660
+0.040
+0.60%
6.83
69.30K
374.35K
134.50M
20.20M
2.56
0.53
7.478
2.170
0.00
0.00
-5.93%
+1.22%
+9.54%
+31.88%
+26.38%
+135.34%
+137.86%
4187
Energy Services Of America Corp
ESOA
8.040
-0.060
-0.74%
6.50
64.31K
396.28K
134.39M
16.72M
1.95
0.27
15.230
7.640
0.12
1.49
-0.25%
-8.74%
-9.15%
-22.47%
-24.72%
-39.04%
-36.29%
4188
Monroe Capital Corp
MRCC
6.200
-0.020
-0.32%
6.12
223.00K
1.18M
134.33M
21.67M
3.56
1.27
8.850
5.860
1.00
16.12
-4.62%
-7.32%
-2.36%
-12.18%
-1.90%
-25.12%
-27.06%
4189
Natuzzi SpA
NTZ
2.430
-0.090
-3.57%
4.48
15.62K
30.72K
133.83M
55.07M
8.98
0.89
5.500
2.150
0.00
0.00
+4.29%
+3.52%
+0.74%
--
--
-45.27%
-49.38%
4190
Luda Technology Group Ord Shs
LUD
6.680
-0.230
-3.33%
--
5.15K
16.72K
133.60M
20.00M
5.69
0.07
24.200
3.400
0.00
0.00
-17.12%
-34.25%
-23.48%
-41.40%
+44.59%
--
--
4191
Joint Corp
JYNT
8.760
-0.180
-2.01%
6.68
69.74K
467.26K
132.91M
15.17M
2.90
0.80
13.469
7.500
0.00
0.00
-0.90%
-2.45%
+3.79%
-5.50%
-26.94%
-11.52%
-17.59%
4192
KVH Industries Inc
KVHI
6.790
-0.010
-0.15%
5.39
35.27K
220.65K
132.90M
19.57M
1.83
0.40
7.670
4.690
0.00
0.00
-2.30%
+0.59%
+14.12%
+22.12%
+25.74%
+22.34%
+19.12%
4193
Vor Biopharma Inc
VOR
14.720
+0.190
+1.31%
3.98
630.24K
6.14M
132.88M
9.03M
8.67
0.45
65.800
2.622
0.00
0.00
+15.00%
+21.35%
+85.16%
-62.51%
-69.33%
-42.05%
-33.69%
4194
AudioEye Inc
AEYE
10.690
-0.070
-0.65%
6.56
115.99K
786.81K
132.71M
12.41M
3.99
1.16
20.570
8.910
0.00
0.00
-7.53%
-15.16%
-12.81%
-24.56%
-13.30%
-33.64%
-29.72%
4195
Lake Superior Acquisition Corp
LKSP
9.934
+0.034
+0.34%
--
501.00
4.98K
132.45M
13.33M
0.00
1.84
9.960
9.890
0.00
0.00
+0.24%
+0.04%
+0.14%
--
--
--
--
4196
BUUU Group Ltd
BUUU
8.020
-0.370
-4.41%
--
1.28K
4.23K
132.33M
16.50M
2.26
0.24
9.500
3.670
0.00
0.00
-0.12%
+4.16%
+0.00%
-6.85%
--
--
--
4197
Rapid Micro Biosystems Inc
RPID
2.980
-0.120
-3.87%
6.13
88.77K
191.64K
132.04M
44.31M
4.19
0.61
4.500
0.870
0.00
0.00
-10.78%
-19.89%
-28.02%
-13.87%
-14.86%
+211.06%
+231.11%
4198
Sunrise Realty Trust Inc
SUNS
9.770
-0.170
-1.71%
6.67
195.90K
1.26M
131.12M
13.42M
4.86
2.16
14.870
7.800
0.90
9.21
-4.59%
-4.40%
-3.17%
-4.12%
-11.74%
-33.45%
-30.61%
4199
X Financial
XYF
5.750
-0.150
-2.54%
3.64
480.24K
1.18M
131.12M
22.80M
6.44
1.42
20.355
5.810
0.00
0.00
-12.21%
-16.79%
-19.80%
-58.93%
-71.32%
-31.71%
-30.97%
4200
Legacy Education Inc
LGCY
10.475
+0.225
+2.20%
6.60
18.06K
123.00K
130.91M
12.50M
2.92
0.36
13.890
5.827
0.00
0.00
+6.35%
-3.01%
+3.92%
+8.44%
-2.56%
+26.97%
+25.90%
