시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.16%
2
Ethereum
ETHUSD
-2.32%
3
금
XAUUSD
-0.13%
4
미국 원유
USOIL
+0.50%
5
EUR/USD
EURUSD
-0.28%
6
USD/JPY
USDJPY
+0.58%
7
은
XAGUSD
+0.58%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
-0.22%
상위 상승 종목
더 보기
1
API3
API3USD
+14.06%
2
Qtum
QTUMUSD
+8.87%
3
Juventus Fan Token
JUVUSD
+8.69%
4
aelf
ELFUSD
+8.54%
5
Neo
NEOUSD
+8.37%
6
Waves
WAVESUSD
+3.80%
7
UMA
UMAUSD
+2.90%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Santos FC Fan Token
SANTOSUSD
+1.99%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.50%
3
Conflux
CFXUSD
-6.78%
4
Cyber
CYBERUSD
-6.52%
5
Request
REQUSD
-6.15%
6
Lido DAO
LDOUSD
-5.60%
7
Vanar Chain
VANRYUSD
-5.14%
8
Manta Network
MANTAUSD
-5.05%
9
Sei
SEIUSD
-4.82%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+1.05%
Bridger Aerospace Group Holdings Inc
+1.05%
응용 자원
+0.89%
Nature Wood Group Ltd
+5.34%
Packaging Corp of America
+4.28%
DSS Inc
+3.49%
제약 및 의료 연구
+0.74%
Azitra Inc
+552.74%
Aptorum Group Ltd
+157.87%
Protagenic Therapeutics Inc
+100.86%
학술 및 교육 서비스
+0.73%
YXT.Com Group Holding Ltd
+6.25%
Bright Scholar Education Holdings Ltd
+6.13%
Golden Sun Health Technology Group Ltd
+6.10%
광물 자원
+0.60%
DRDGOLD Ltd
+9.59%
Grupo Simec SAB de CV
+9.21%
Americas Gold and Silver Corporation
+6.17%
우라늄
+0.44%
Energy Fuels Inc
+3.75%
Ur-Energy Inc
+2.54%
Uranium Energy Corp
+0.69%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4261
RF Industries Ltd
RFIL
6.475
+0.055
+0.86%
32.48K
170.22K
69.08M
10.67M
4.12%
0.87%
9.210
3.360
0.00
0.00%
-10.44%
-10.44%
-25.40%
+51.63%
+40.15%
+85.53%
+65.60%
4262
Ikena Oncology Inc
IKNA
1.430
+0.060
+4.38%
457.26K
514.00K
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4263
Chanson International Holding
CHSN
2.515
+0.155
+6.57%
123.24K
243.02K
68.66M
27.30M
8.02%
0.01%
1244.000
2.650
0.00
0.00%
+3187.58%
+2911.97%
+1981.95%
+423.95%
+867.30%
+46.22%
-50.78%
4264
Inovio Pharmaceuticals Inc
INO
1.855
+0.005
+0.28%
253.70K
311.22K
68.12M
36.72M
4.05%
0.19%
7.900
1.300
0.00
0.00%
+9.12%
+27.06%
+18.91%
-5.83%
-4.37%
-76.30%
+1.37%
4265
Bragg Gaming Group Inc
BRAG
2.710
-0.080
-2.87%
34.36K
72.92K
67.93M
25.07M
2.87%
0.37%
8.680
3.810
0.00
0.00%
-29.24%
-34.38%
-39.50%
-37.70%
-42.94%
-44.00%
-26.75%
4266
Loop Industries Inc
LOOP
1.423
-0.007
-0.52%
7.10K
9.13K
67.88M
47.72M
2.93%
0.35%
2.290
0.850
0.00
0.00%
-10.52%
-16.31%
+16.13%
+39.47%
+10.70%
+2.34%
+18.55%
4267
Asset Entities Inc
ASST
4.077
+0.077
+1.92%
249.91K
617.49K
67.77M
16.62M
8.25%
0.40%
13.420
0.335
0.00
0.00%
-10.30%
+16.48%
-18.30%
-61.02%
+639.22%
+317.70%
+731.15%
4268
First US Bancshares Inc
FUSB
11.720
-0.710
-5.71%
992.00
9.43K
67.45M
5.76M
0.00%
0.78%
14.300
10.300
0.26
2.21%
-2.08%
-9.07%
-10.63%
-11.54%
-13.15%
+12.69%
-6.91%
4269
Artiva Biotherapeutics Inc
ARTV
2.760
+0.050
+1.85%
5.93K
12.02K
67.33M
24.39M
4.24%
0.25%
17.310
1.470
0.00
0.00%
+3.37%
-3.83%
-14.01%
+41.53%
-26.00%
-76.41%
-72.61%
4270
MV Oil Trust
MVO
5.850
+0.020
+0.34%
17.36K
29.41K
67.28M
11.50M
0.68%
1.44%
10.310
4.630
1.03
17.60%
+1.73%
+2.81%
-2.98%
+0.77%
+12.28%
-37.69%
-27.14%
4271
GCT Semiconductor Holding Inc
GCTS
1.205
-0.015
-1.23%
107.12K
23.78K
67.22M
55.78M
8.19%
1.11%
3.570
0.900
0.00
0.00%
-1.22%
-10.74%
-24.21%
+15.86%
-35.21%
-65.57%
-48.28%
4272
OS Therapies Inc
OSTX
2.265
+0.075
+3.42%
492.02K
409.46K
67.19M
29.66M
9.53%
2.46%
7.000
1.120
0.00
0.00%
+20.47%
+29.42%
+23.77%
+34.82%
+38.10%
-34.91%
-47.07%
4273
Borealis Foods Inc
BRLS
3.140
+0.080
+2.61%
630.00
1.70K
67.14M
21.38M
3.26%
0.53%
9.180
2.710
0.00
0.00%
+3.97%
+10.56%
+6.44%
-31.59%
-50.07%
-60.74%
-47.34%
4274
Mediaco Holding Inc
MDIA
1.250
-0.100
-7.41%
5.75K
5.54K
67.08M
53.67M
5.55%
0.36%
4.510
0.793
0.00
0.00%
-5.30%
-6.71%
-6.19%
+22.65%
+7.75%
-71.71%
+9.64%
4275
Drilling Tools International Corp
DTI
1.880
-0.020
-1.05%
809.00
1.27K
67.04M
35.66M
2.05%
0.05%
4.290
1.430
0.00
0.00%
-2.08%
-17.54%
-18.61%
-28.51%
-40.12%
-56.07%
-42.50%
4276
Eltek Ltd
ELTK
9.960
-0.200
-1.97%
3.85K
16.56K
66.87M
6.71M
3.80%
1.55%
12.190
7.650
0.14
1.43%
-3.53%
-2.73%
-4.96%
-0.49%
-13.46%
+0.20%
-9.94%
4277
Broadway Financial Corp
BYFC
7.260
-0.260
-3.46%
4.27K
19.03K
66.76M
9.20M
0.53%
7.78%
9.460
5.650
0.00
0.00%
-5.63%
-9.70%
-12.00%
+15.97%
-4.84%
+25.60%
+5.98%
4278
ZK International Group Co Ltd
ZKIN
1.840
+0.040
+2.22%
5.79K
4.38K
66.51M
36.15M
8.61%
0.48%
6.300
0.820
0.00
0.00%
-1.07%
-3.66%
-27.55%
-33.09%
+4.54%
-48.44%
-56.19%
4279
Repare Therapeutics Inc
RPTX
1.545
+0.010
+0.65%
19.94K
21.25K
66.37M
42.96M
1.95%
0.99%
4.069
0.890
0.00
0.00%
-2.83%
+0.98%
+0.98%
+17.04%
+28.75%
-47.26%
+17.93%
4280
TELA Bio Inc
TELA
1.675
-0.015
-0.89%
8.96K
14.76K
66.30M
39.58M
3.72%
0.25%
3.260
0.865
0.00
0.00%
+14.32%
-1.47%
-13.66%
+16.31%
-33.53%
-46.14%
-44.53%
4281
Air T Inc
AIRT
24.490
+1.490
+6.48%
1.04K
23.11K
66.19M
2.70M
9.56%
2.05%
26.700
14.560
0.00
0.00%
+14.43%
+7.16%
+11.97%
+34.33%
+25.78%
+12.64%
+22.75%
4282
Globavend Holdings Ltd
GVH
4.433
+0.033
+0.75%
28.21K
61.18K
66.19M
14.93M
3.22%
1.64%
364.000
4.600
0.00
0.00%
-14.42%
-17.75%
-39.10%
+160.75%
+499.02%
+785.67%
+561.71%
4283
Opal Fuels Inc
OPAL
2.280
-0.010
-0.44%
7.21K
13.70K
66.11M
29.00M
1.74%
0.19%
4.110
1.260
0.00
0.00%
-4.60%
-3.38%
-8.80%
-16.02%
-10.23%
-37.36%
-32.74%
4284
Heritage Global Inc
HGBL
1.902
+0.002
+0.08%
9.45K
16.47K
66.06M
34.74M
1.04%
1.01%
2.390
1.520
0.00
0.00%
-3.22%
-12.77%
-12.77%
-10.30%
-6.78%
+6.23%
+2.78%
4285
Quantum BioPharma Ltd
QNTM
18.971
+0.831
+4.58%
32.36K
422.96K
65.80M
3.47M
5.73%
0.65%
52.000
3.900
0.00
0.00%
-18.40%
-27.42%
-16.20%
+64.24%
+284.02%
+344.28%
+415.51%
4286
Innovate Corp
VATE
4.930
+0.200
+4.23%
7.31K
15.36K
65.75M
13.34M
5.86%
1.48%
13.790
3.250
0.00
0.00%
+8.58%
-13.20%
-14.63%
-21.99%
-44.73%
+2.49%
-0.20%
4287
MDJM Ltd
UOKA
2.606
-0.054
-2.05%
4.34K
6.26K
65.70M
25.22M
3.38%
0.84%
29.747
1.975
0.00
0.00%
-4.56%
-1.67%
-18.57%
+7.66%
+1564.85%
+123.64%
+1202.75%
4288
Cibus Inc
CBUS
1.250
-0.050
-3.85%
181.65K
162.94K
65.60M
52.48M
6.15%
2.07%
7.980
1.340
0.00
0.00%
-11.97%
-19.87%
-28.57%
-50.59%
-34.56%
-83.70%
-55.03%
4289
Immix Biopharma Inc
IMMX
2.304
+0.114
+5.21%
180.19K
349.19K
65.45M
28.41M
10.50%
3.39%
3.200
1.260
0.00
0.00%
-1.11%
-11.21%
-20.55%
+15.77%
+45.82%
+21.26%
+4.72%
4290
Rectitude Holdings Ltd
RECT
4.510
-0.120
-2.59%
602.00
1.04K
65.39M
14.50M
0.00%
1.08%
7.680
2.780
0.00
0.00%
-3.63%
-5.84%
-3.01%
-4.04%
+8.93%
+50.34%
-33.70%
1
...
141
142
143
143
/
199
144
145
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입