시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+1.28%
2
Bitcoin
BTCUSD
-1.76%
3
Ethereum
ETHUSD
-1.59%
인기
더 보기
4
금
XAUUSD
-0.09%
5
미국 원유
USOIL
+1.28%
6
EUR/USD
EURUSD
+0.32%
인기
더 보기
7
USD/JPY
USDJPY
-0.02%
8
은
XAGUSD
+0.12%
9
AUD/USD
AUDUSD
-0.12%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
광물 자원
+2.65%
Royalty Management Holding Corp
+7.40%
Westwater Resources Inc
+4.72%
United States Antimony Corp
+4.14%
정부 활동
+1.73%
Bridger Aerospace Group Holdings Inc
+2.89%
제약 및 의료 연구
+1.57%
enGene Holdings Inc
+72.05%
Quoin Pharmaceuticals Ltd
+19.99%
Adagene Inc
+16.14%
부동산
+1.21%
LXP Industrial Trust
+395.57%
Wheeler Real Estate Investment Trust Inc
+13.23%
Transcontinental Realty Investors Inc
+7.42%
에너지 - 화석 연료
+1.20%
Hallador Energy Co
+17.59%
Sable Offshore Corp
+14.50%
SFL Corporation Ltd
+7.80%
통신 서비스
+0.87%
Liberty Global Ltd
+9.74%
Vodafone Group PLC
+6.45%
PLDT Inc
+3.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4261
MediciNova Inc
MNOV
1.480
+0.070
+4.96%
6.65
75.69K
73.95K
72.58M
49.05M
5.67
0.70
2.550
1.130
0.00
0.00
-1.34%
+22.81%
+19.35%
+12.97%
+8.02%
-5.74%
-29.53%
4262
Precision BioSciences Inc
DTIL
6.000
-0.070
-1.15%
6.30
398.25K
1.21M
72.50M
12.08M
8.89
21.54
8.820
3.610
0.00
0.00
-18.48%
-16.43%
+7.91%
+27.39%
+22.95%
-28.74%
+57.48%
4263
Largo Inc
LGO
1.130
-0.030
-2.60%
4.74
57.00K
58.23K
72.45M
64.13M
3.43
0.68
3.710
1.500
0.00
0.00
-1.76%
-1.76%
-54.07%
-15.69%
-14.41%
-54.07%
-34.31%
4264
Marchex Inc
MCHX
1.650
+0.000
+0.00%
6.86
887.00
983.00
72.45M
43.91M
0.60
0.30
2.400
1.260
0.00
0.00
-7.04%
-9.34%
-14.29%
-14.95%
+0.61%
-5.71%
-5.71%
4265
Trivago NV
TRVG
3.140
+0.030
+0.96%
6.22
813.00
2.52K
72.36M
23.04M
1.60
0.14
5.830
1.640
0.00
0.00
+3.97%
-0.95%
+0.00%
-6.55%
-31.59%
+83.63%
+44.04%
4266
Shimmick Corp
SHIM
2.050
-0.036
-1.73%
5.99
674.00
1.41K
72.26M
35.25M
0.00
0.36
0.000
0.000
0.00
0.00
-7.66%
-9.45%
-17.77%
-14.23%
+24.24%
+0.99%
-20.85%
4267
Plus Therapeutics Inc
PSTV
0.548
-0.013
-2.32%
6.28
541.47K
227.68K
72.11M
131.61M
2.63
0.81
2.310
0.163
0.00
0.00
+5.83%
-9.03%
-19.08%
-12.74%
+72.57%
-59.71%
-52.36%
4268
Inovio Pharmaceuticals Inc
INO
1.955
-0.195
-9.07%
6.37
1.19M
1.62M
71.78M
36.72M
6.51
4.82
5.800
1.300
0.00
0.00
-21.80%
-21.49%
-20.85%
+5.11%
-8.22%
-64.58%
+6.83%
4269
Optical Cable Corp
OCC
8.090
-0.040
-0.49%
4.90
5.96K
39.95K
71.76M
8.87M
5.01
0.62
11.500
2.020
0.00
0.00
-5.93%
+11.28%
-7.33%
+49.54%
+170.57%
+237.08%
+124.10%
4270
Offerpad Solutions Inc
OPAD
2.030
+0.030
+1.50%
5.38
455.52K
727.10K
70.90M
34.93M
5.49
2.14
6.350
0.910
0.00
0.00
-11.74%
-26.98%
-32.33%
+41.96%
+93.33%
-43.77%
-28.77%
4271
Prelude Therapeutics Inc
PRLD
1.250
-0.010
-0.79%
6.31
126.59K
135.34K
70.74M
56.59M
4.36
0.07
1.910
0.610
0.00
0.00
-68.59%
-26.90%
+0.00%
+43.68%
+27.29%
-1.57%
-1.96%
4272
Advanced Flower Capital Inc
AFCG
3.128
-0.002
-0.05%
5.85
13.40K
41.70K
70.69M
22.60M
0.63
0.65
9.930
3.040
1.04
33.24
-4.03%
-7.99%
-5.77%
-22.75%
-38.78%
-68.08%
-62.44%
4273
Santech Holdings Ltd
STEC
0.840
-0.040
-4.55%
2.71
5.49K
3.55K
70.56M
84.00M
13.79
3.91
3.030
0.444
0.00
0.00
-22.22%
-30.00%
-40.85%
+42.13%
-19.62%
-31.15%
-31.71%
4274
ABVC Biopharma Inc
ABVC
2.910
+0.060
+2.11%
4.03
3.12K
8.68K
70.39M
24.19M
0.00
0.33
5.480
0.400
0.00
0.00
-1.69%
+0.69%
-1.69%
-11.82%
+112.41%
+436.50%
+393.22%
4275
PMV Pharmaceuticals Inc
PMVP
1.323
+0.023
+1.81%
5.01
4.94K
5.22K
70.14M
52.99M
3.07
0.10
1.840
0.810
0.00
0.00
-5.46%
-16.23%
+0.27%
-12.93%
+42.19%
-25.65%
-12.35%
4276
OFS Capital Corp
OFS
5.225
+0.005
+0.10%
4.31
2.74K
13.90K
70.00M
13.40M
2.23
0.14
9.800
5.100
1.36
26.02
-1.97%
-26.67%
-27.73%
-37.05%
-40.01%
-34.69%
-35.25%
4277
Forian Inc
FORA
2.238
+0.048
+2.21%
6.63
168.00
145.00
69.84M
31.20M
0.00
0.03
4.030
1.640
0.00
0.00
+0.37%
-3.94%
-10.11%
+11.92%
+4.59%
+10.26%
+8.66%
4278
Cibus Inc
CBUS
1.330
+0.000
+0.00%
5.50
3.82K
3.86K
69.80M
52.48M
1.87
0.14
6.100
1.200
0.00
0.00
-7.96%
-19.39%
-9.52%
-5.67%
-52.92%
-69.77%
-52.16%
4279
Sensus Healthcare Inc
SRTS
4.240
-0.100
-2.30%
7.16
10.05K
27.73K
69.71M
16.44M
5.06
0.19
9.329
3.030
0.00
0.00
+36.77%
+30.06%
+32.09%
+26.57%
-11.67%
-35.17%
-38.73%
4280
Onemednet Corp
ONMD
1.500
-0.050
-3.23%
2.99
19.58K
22.38K
69.14M
46.10M
3.87
0.34
4.220
0.300
0.00
0.00
-15.25%
-34.21%
-49.32%
+133.54%
+269.00%
+113.68%
+10.29%
4281
Incannex Healthcare Inc
IXHL
0.356
-0.006
-1.79%
3.61
1.75M
462.80K
69.14M
194.38M
2.62
0.89
3.120
0.080
0.00
0.00
+0.48%
+1.54%
-12.90%
-6.42%
+48.21%
-85.30%
-83.22%
4282
Luminar Technologies Inc
LAZR
1.185
-0.005
-0.42%
4.38
612.31K
485.42K
69.02M
58.25M
2.52
0.37
18.600
1.080
0.00
0.00
-12.87%
-48.92%
-43.57%
-48.48%
-71.58%
-91.13%
-77.97%
4283
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4284
Bridgford Foods Corp
BRID
7.590
+0.000
+0.00%
5.17
104.00
790.00
68.89M
9.08M
0.00
0.47
10.830
7.280
0.00
0.00
-0.26%
-8.33%
+2.57%
+1.07%
-3.39%
-14.72%
-29.46%
4285
AstroNova Inc
ALOT
9.030
-0.016
-0.18%
4.79
656.00
5.71K
68.82M
7.62M
2.65
1.22
17.240
7.530
0.00
0.00
-1.63%
-3.01%
-6.33%
-19.88%
-0.99%
-33.65%
-24.81%
4286
InspireMD Inc
NSPR
1.641
-0.039
-2.31%
6.20
31.89K
51.51K
68.80M
41.92M
15.39
0.95
3.798
1.990
0.00
0.00
-28.33%
-27.38%
-32.18%
-34.35%
-25.06%
-31.04%
-37.60%
4287
Bitcoin Depot Inc
BTM
2.709
-0.001
-0.04%
6.59
190.27K
330.06K
68.40M
25.25M
2.21
1.14
6.880
0.926
0.00
0.00
+7.07%
-3.60%
-4.62%
-33.44%
-7.86%
+59.35%
+67.22%
4288
Hour Loop Inc
HOUR
1.944
-0.016
-0.84%
4.14
3.09K
4.44K
68.33M
35.16M
1.68
0.58
6.900
1.100
0.00
0.00
+6.79%
-12.85%
-23.48%
+10.74%
+52.43%
+45.05%
-13.62%
4289
Mesa Air Group Inc
MESA
1.630
+0.050
+3.16%
5.19
78.26K
91.55K
68.23M
41.86M
4.43
3.96
1.500
0.681
0.00
0.00
+22.56%
+13.19%
+14.79%
+44.25%
+58.25%
+85.90%
+40.52%
4290
Vera Bradley Inc
VRA
2.440
+0.090
+3.83%
6.38
10.86K
22.67K
68.17M
27.94M
3.82
0.65
5.990
1.710
0.00
0.00
+1.67%
+11.93%
+23.23%
+24.49%
+15.09%
-54.98%
-37.91%
1
...
141
142
143
143
/
199
144
145
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입