데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4261
Codexis Inc
CDXS
1.330
+0.060
+4.72%
6.64
1.20M
821.29K
120.07M
90.28M
7.08
0.85
4.505
1.220
0.00
0.00
+7.26%
-20.83%
-20.83%
-24.00%
-55.81%
-69.21%
-18.40%
4262
X Financial
XYF
5.260
+0.150
+2.94%
3.70
287.82K
569.32K
119.95M
22.80M
3.81
1.09
20.355
4.930
0.52
9.91
+2.14%
-12.19%
-12.48%
-57.31%
-60.98%
-35.70%
-6.07%
4263
Roadzen Inc
RDZN
1.570
+0.050
+3.29%
5.49
149.90K
168.01K
119.35M
76.02M
6.57
0.99
2.560
0.680
0.00
0.00
-14.67%
-16.49%
-30.22%
+3.97%
+57.00%
+25.60%
-34.85%
4264
Magyar Bancorp Inc
MGYR
18.400
+0.150
+0.82%
5.27
12.50K
194.50K
119.23M
6.48M
1.53
3.35
19.040
13.520
0.28
1.52
+4.43%
+3.37%
+4.83%
+9.33%
+5.14%
+26.37%
+6.48%
4265
Rekor Systems Inc
REKR
0.940
+0.044
+4.96%
6.48
3.01M
1.88M
119.09M
126.69M
7.55
0.80
3.420
0.621
0.00
0.00
-15.32%
-31.88%
-42.68%
-56.68%
-12.96%
-58.77%
-31.88%
4266
Quicklogic Corp
QUIK
7.100
+0.610
+9.40%
6.09
145.13K
758.95K
119.05M
16.77M
10.16
1.31
9.265
4.260
0.00
0.00
-3.53%
-16.76%
-4.70%
-1.80%
+26.33%
-3.79%
+18.14%
4267
AMTD Digital Inc
HKD
1.450
-0.070
-4.61%
2.69
399.05K
429.06K
118.88M
81.98M
7.23
0.87
5.470
1.260
0.00
0.00
+5.84%
+2.84%
+4.32%
-15.70%
-12.65%
-48.40%
+14.17%
4268
Vor Biopharma Inc
VOR
13.160
+1.090
+9.03%
3.98
1.05M
9.76M
118.79M
9.03M
12.88
1.13
65.800
2.622
0.00
0.00
+1.23%
-20.68%
+2.97%
-30.00%
-69.25%
-53.33%
+0.61%
4269
Silvaco Group Inc
SVCO
3.890
+0.300
+8.36%
6.47
121.96K
358.23K
118.77M
30.53M
9.47
0.60
8.650
3.450
0.00
0.00
-13.17%
-21.57%
-12.58%
-22.82%
-11.99%
-49.22%
-3.95%
4270
Rithm Property Trust Inc
RPT
15.630
+0.520
+3.44%
7.17
44.81K
285.73K
118.34M
7.57M
4.89
1.07
20.520
13.710
1.04
6.67
-5.10%
-6.24%
-4.35%
+7.64%
+501.15%
+405.83%
-5.73%
4271
Silicom Ltd
SILC
20.520
+1.030
+5.28%
6.17
20.71K
334.75K
118.32M
5.77M
5.28
0.29
23.000
12.440
0.00
0.00
+13.31%
+22.73%
+36.53%
+35.62%
+28.25%
+19.84%
+39.59%
4272
Eastern Company
EML
19.470
+1.150
+6.28%
6.07
39.54K
589.69K
118.16M
6.07M
8.43
2.79
29.550
17.610
0.44
2.25
+4.12%
+7.87%
+6.39%
-0.97%
-9.53%
-26.00%
-1.12%
4273
Korro Bio Inc
KRRO
12.570
+1.030
+8.93%
6.64
173.95K
1.73M
118.13M
9.40M
9.87
0.82
55.890
5.204
0.00
0.00
-5.70%
+17.15%
+37.38%
-61.47%
-37.96%
-63.69%
+56.93%
4274
Creative Global Technology Holdings Ltd
CGTL
4.590
-0.410
-8.20%
--
145.15K
510.26K
118.08M
25.73M
19.80
0.18
6.520
0.414
0.00
0.00
+46.18%
+67.52%
+81.42%
+652.58%
+496.10%
-11.73%
+285.71%
4275
Digimarc Corp
DMRC
5.410
+0.300
+5.87%
6.14
197.19K
764.18K
117.67M
21.75M
8.70
0.76
38.410
5.060
0.00
0.00
-11.75%
-14.80%
-18.03%
-33.86%
-38.59%
-84.39%
-17.53%
4276
Quartzsea Acquisition Ord Shs
QSEA
10.290
0.000
0.00%
--
236.00
2.43K
117.41M
11.41M
0.00
1.09
10.309
9.960
0.00
0.00
+0.19%
+0.19%
+0.39%
+0.98%
--
--
+0.59%
4277
Torrid Holdings Inc
CURV
1.180
+0.040
+3.51%
6.08
313.74K
142.76K
117.05M
99.20M
7.89
0.38
6.950
0.939
0.00
0.00
+2.61%
-4.84%
+2.61%
+2.61%
-45.12%
-81.59%
+20.61%
4278
ZJK Industrial Co Ltd
ZJK
1.850
+0.080
+4.52%
--
6.87K
11.44K
116.89M
63.18M
6.38
0.22
10.000
1.690
0.00
0.00
-5.61%
-17.41%
-22.27%
-12.32%
-41.18%
-79.42%
-7.50%
4279
Kewaunee Scientific Corp
KEQU
40.770
+0.630
+1.57%
4.54
2.36K
95.47K
116.85M
2.87M
1.73
0.70
71.330
30.330
0.00
0.00
+3.11%
+1.70%
+9.71%
-2.86%
-24.58%
-36.30%
+8.98%
4280
KVH Industries Inc
KVHI
5.950
-0.140
-2.30%
5.24
43.78K
229.95K
116.46M
19.57M
5.50
0.95
7.710
4.690
0.00
0.00
-10.93%
-15.00%
-19.81%
+11.21%
+11.01%
-1.65%
-14.63%
4281
Quantumsphere Acquisition Corp
QUMSU
10.200
0.000
0.00%
--
0.00
0.00
116.35M
11.41M
0.19
30.21
10.268
10.020
0.00
0.00
--
--
+0.00%
--
+1.49%
--
--
4282
Streamex Ord Shs
STEX
3.280
+0.290
+9.70%
--
2.19M
5.16M
116.32M
35.46M
9.69
0.63
14.110
0.400
0.00
0.00
-8.38%
+0.92%
+2.18%
-23.27%
-34.00%
+260.92%
+8.25%
4283
American Outdoor Brands Inc
AOUT
9.210
+0.200
+2.22%
6.61
41.06K
303.55K
116.32M
12.63M
2.66
0.47
17.845
6.259
0.00
0.00
+1.66%
+8.87%
+6.60%
+36.65%
-4.56%
-45.63%
+19.15%
4284
Gloo Holdings Ors Shs Class A
GLOO
5.100
+0.170
+3.45%
--
54.61K
159.12K
115.97M
22.74M
10.14
0.80
9.980
4.800
0.00
0.00
-12.07%
-21.05%
-20.68%
--
--
--
-10.37%
4285
Zevia PBC
ZVIA
1.720
+0.050
+2.99%
6.70
455.31K
210.57K
115.88M
67.37M
5.08
0.75
3.845
1.655
0.00
0.00
-7.03%
-13.57%
-7.03%
-34.10%
-40.89%
-49.26%
-25.86%
4286
Microbot Medical Inc
MBOT
1.760
+0.140
+8.64%
5.98
966.84K
1.17M
115.87M
65.83M
8.02
0.76
4.670
1.250
0.00
0.00
-2.22%
-11.11%
-19.63%
-15.79%
-43.04%
-30.98%
-12.00%
4287
TON Strategy Ord Shs
TONX
1.960
+0.160
+8.89%
--
621.15K
853.87K
115.82M
59.09M
12.92
2.68
29.770
1.775
0.00
0.00
-24.53%
-30.31%
-17.01%
-42.20%
-87.41%
-65.10%
+0.50%
4288
Starfighters Space Ord Shs
FJET
5.320
+0.240
+4.72%
--
901.11K
2.78M
115.53M
21.72M
11.81
1.03
31.500
4.800
0.00
0.00
--
-50.05%
-54.30%
--
--
--
--
4289
Charlton Aria Acquisition Corp
CHAR
10.530
-0.020
-0.19%
--
64.00
158.00
115.46M
10.96M
0.09
0.00
11.300
9.990
0.00
0.00
-0.09%
+0.10%
+0.77%
+1.25%
+1.45%
--
+0.48%
4290
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.460
+0.030
+0.29%
--
104.00
31.00
115.33M
11.03M
0.00
0.02
10.450
9.925
0.00
0.00
--
--
+0.58%
+1.45%
+2.25%
+5.34%
+0.97%
