데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4261
American Vanguard Corp
AVD
4.005
+0.025
+0.63%
7.09
210.01K
333.62K
116.37M
29.06M
4.77
0.86
6.328
3.280
0.00
0.00
+3.49%
-9.59%
-10.60%
-26.65%
-2.32%
-12.17%
-13.50%
4262
Granite Point Mortgage Trust Inc
GPMT
2.455
-0.005
-0.20%
6.27
214.24K
242.53K
116.35M
47.39M
2.84
0.69
3.190
1.610
1.75
71.28
-1.41%
-10.07%
-10.07%
-18.17%
-4.10%
-14.46%
-12.01%
4263
FG Nexus Ord Shs
FGNX
2.920
-0.110
-3.63%
--
360.95K
739.97K
116.32M
39.83M
4.12
0.26
41.250
2.295
2.00
68.49
-3.95%
+0.69%
+1.39%
-50.76%
-82.73%
-84.87%
-86.61%
4264
Yatra Online Inc
YTRA
1.865
+0.055
+3.04%
6.55
126.77K
164.79K
116.18M
62.29M
7.18
0.75
2.000
0.580
0.00
0.00
+12.01%
+0.81%
+15.12%
+33.21%
+94.27%
+45.14%
+48.02%
4265
Quantumsphere Acquisition Corp
QUMSU
10.180
0.000
0.00%
--
0.00
0.00
116.12M
11.41M
0.78
0.12
10.268
10.020
0.00
0.00
--
+0.00%
+0.00%
+0.69%
--
--
--
4266
Freightos Ltd
CRGO
2.320
-0.040
-1.69%
6.62
59.41K
73.59K
116.10M
50.04M
3.81
0.39
4.420
1.718
0.00
0.00
-12.12%
-22.67%
-29.27%
-33.71%
-2.52%
-18.60%
-23.93%
4267
Fortress Biotech Inc
FBIO
3.740
+0.070
+1.91%
7.00
447.68K
1.29M
115.96M
31.01M
5.17
1.05
4.200
1.325
0.00
0.00
+12.65%
+27.21%
+35.51%
+46.09%
+93.78%
+58.47%
+84.69%
4268
AKA Brands Holding Corp
AKA
10.820
-0.750
-6.48%
6.32
2.77K
16.76K
115.84M
10.71M
6.79
0.45
20.560
7.000
0.00
0.00
-2.43%
-8.31%
-21.19%
+12.12%
-3.99%
-44.26%
-42.20%
4269
Lake Shore Bancorp Inc
LSBK
14.800
+0.100
+0.68%
4.39
3.18K
44.19K
115.82M
7.83M
0.67
0.49
15.190
9.801
0.35
2.40
+1.59%
-1.33%
+3.28%
+13.50%
+26.28%
+47.55%
+45.91%
4270
Golden Matrix Group Inc
GMGI
0.820
+0.006
+0.74%
6.69
369.01K
270.13K
115.34M
140.66M
3.05
1.84
2.600
0.703
0.00
0.00
-4.45%
+4.41%
+8.49%
-26.79%
-54.95%
-59.80%
-58.59%
4271
Fate Therapeutics Inc
FATE
1.000
-0.010
-0.99%
6.33
991.92K
797.61K
115.34M
115.34M
4.15
0.45
1.990
0.661
0.00
0.00
-4.76%
-9.91%
-9.09%
-20.00%
-8.26%
-37.89%
-39.39%
4272
Enigmatig Ltd
EGG
4.610
-0.160
-3.35%
--
1.11K
4.01K
115.25M
25.00M
10.27
0.03
13.880
2.530
0.00
0.00
+18.72%
+19.74%
+15.54%
-23.42%
-23.17%
--
--
4273
Charlton Aria Acquisition Corp
CHAR
10.470
+0.030
+0.29%
--
459.00
4.21K
114.80M
10.96M
0.19
3.24
11.300
9.930
0.00
0.00
+0.19%
+0.19%
--
+1.26%
+1.85%
+5.33%
+5.12%
4274
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4275
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.360
0.000
0.00%
--
28.00
290.00
114.22M
11.03M
0.00
0.05
10.410
9.890
0.00
0.00
+0.10%
--
+0.19%
--
+1.52%
--
--
4276
Shimmick Corp
SHIM
3.190
+0.340
+11.93%
6.34
151.96K
358.94K
114.20M
35.80M
16.49
8.03
0.000
0.000
0.00
0.00
+13.12%
+18.59%
+27.60%
+8.87%
+60.30%
+1.27%
+23.17%
4277
Mobile Infrastructure Corp
BEEP
2.810
+0.080
+2.93%
6.29
70.99K
122.11K
114.04M
40.58M
6.31
0.56
4.840
2.500
0.00
0.00
+2.18%
-6.64%
-6.02%
-15.36%
-37.14%
-37.28%
-37.56%
4278
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4279
Gain Therapeutics Inc
GANX
3.150
-0.070
-2.17%
6.32
576.27K
1.42M
113.33M
35.98M
4.65
0.10
4.340
1.410
0.00
0.00
+40.00%
-23.36%
+0.32%
+73.08%
+87.50%
+78.98%
+45.83%
4280
X4 Pharmaceuticals Inc
XFOR
4.500
+0.080
+1.81%
5.54
536.94K
1.61M
113.16M
25.15M
6.10
0.28
26.829
1.350
0.00
0.00
+22.95%
+15.98%
+23.63%
+24.31%
+170.27%
-81.34%
-79.55%
4281
Magyar Bancorp Inc
MGYR
17.450
+0.310
+1.81%
4.68
745.00
11.48K
113.08M
6.48M
1.75
0.04
19.040
13.520
0.25
1.43
+1.90%
+1.22%
+4.18%
+0.76%
+3.62%
+18.87%
+19.52%
4282
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4283
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4284
Helius Medical Technologies Inc
HSDT
2.780
-0.050
-1.77%
5.13
506.59K
706.36K
112.03M
40.30M
5.65
0.59
1200.000
2.620
0.00
0.00
-3.81%
-22.13%
-30.67%
-81.42%
-68.80%
-99.47%
-99.45%
4285
Arbe Robotics Ltd
ARBE
1.030
-0.030
-2.83%
6.18
2.34M
1.52M
111.93M
108.67M
5.66
0.87
5.090
0.850
0.00
0.00
-10.43%
-21.97%
-27.97%
-39.05%
-36.81%
-51.87%
-44.62%
4286
Sound Financial Bancorp Inc
SFBC
43.610
-0.140
-0.32%
5.19
2.40K
59.38K
111.91M
2.57M
0.40
0.18
55.000
42.750
0.76
1.74
-2.70%
-2.27%
-1.40%
-4.82%
-6.88%
-17.15%
-17.17%
4287
Wrap Technologies Inc
WRAP
2.170
+0.010
+0.46%
4.76
138.84K
206.08K
111.75M
51.50M
3.93
0.67
3.000
1.200
0.00
0.00
-0.46%
-20.80%
-1.81%
-7.26%
+43.71%
+19.89%
+2.36%
4288
Streamex Ord Shs
STEX
3.140
-0.210
-6.27%
--
393.87K
918.32K
111.35M
35.46M
5.67
0.50
14.110
0.400
0.00
0.00
-12.53%
-29.91%
-28.72%
-43.93%
-62.57%
+112.16%
+110.74%
4289
Fury Gold Mines Ltd
FURY
0.645
+0.008
+1.29%
4.46
294.95K
146.77K
110.80M
171.73M
4.50
0.51
1.230
0.490
0.00
0.00
+7.66%
-3.70%
+17.65%
-3.25%
+28.12%
+73.21%
+74.33%
4290
Repare Therapeutics Inc
RPTX
2.570
+0.020
+0.78%
7.10
829.55K
1.53M
110.47M
42.99M
1.96
0.21
2.660
0.890
0.00
0.00
+19.53%
+20.09%
+16.29%
+43.58%
+67.97%
+99.22%
+96.18%
