데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4231
Silvercrest Asset Management Group Inc
SAMG
15.230
+0.100
+0.66%
7.53
22.59K
176.43K
125.50M
8.24M
1.55
0.31
19.035
13.225
0.81
5.31
+0.53%
-1.61%
+10.84%
+0.33%
-7.58%
-17.09%
-17.18%
4232
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4233
Tokyo Lifestyle Co Ltd
TKLF
2.960
+0.210
+7.64%
1.99
13.39K
27.81K
125.29M
42.33M
9.09
0.11
4.321
2.100
0.00
0.00
+13.41%
+16.08%
+11.28%
-23.12%
--
-21.07%
-10.57%
4234
Fold Holdings Inc
FLD
2.600
-0.110
-4.06%
5.25
61.15K
117.50K
124.85M
48.02M
4.61
0.22
14.000
2.501
0.00
0.00
-10.96%
-17.20%
-18.50%
-31.22%
-41.83%
--
--
4235
Polibeli Group Ord Shs Class A
PLBL
10.560
-0.570
-5.12%
--
385.00
4.27K
124.71M
11.81M
0.44
0.24
14.310
5.600
0.00
0.00
-4.00%
-7.21%
+5.60%
+20.02%
+2.24%
+4.45%
+4.35%
4236
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4237
Atara Biotherapeutics Inc
ATRA
17.270
-0.320
-1.82%
6.46
71.17K
924.97K
124.52M
7.21M
9.72
0.90
18.950
5.005
0.00
0.00
+0.23%
-3.09%
+16.22%
+19.52%
+86.30%
+42.14%
+29.75%
4238
Evolution Petroleum Corp
EPM
3.585
-0.065
-1.78%
6.76
424.23K
893.69K
124.21M
34.65M
2.73
0.59
5.700
3.510
0.48
13.38
+0.70%
-11.92%
-7.12%
-26.54%
-26.99%
-28.73%
-31.45%
4239
Eastern Company
EML
20.460
+1.290
+6.73%
7.57
17.30K
291.39K
124.16M
6.07M
7.56
0.58
29.550
18.490
0.44
2.15
+3.49%
-0.39%
+3.91%
-11.51%
-14.75%
-23.00%
-22.91%
4240
YXT.Com Group Holding Ltd
YXT
0.690
-0.010
-1.40%
4.29
5.16K
3.21K
123.60M
179.07M
0.02
0.47
2.930
0.470
0.00
0.00
-8.34%
-21.17%
+16.00%
-30.28%
-23.31%
-73.56%
-70.75%
4241
Tenaya Therapeutics Inc
TNYA
0.754
+0.009
+1.22%
4.26
2.34M
1.32M
123.48M
163.74M
6.77
0.34
2.350
0.360
0.00
0.00
+12.89%
-44.55%
-44.55%
-55.11%
+19.17%
-49.73%
-47.27%
4242
Mega Fortune Company Ord Shs
MGRT
8.970
-0.430
-4.57%
--
49.87K
287.92K
123.34M
13.75M
12.97
0.11
14.500
1.500
0.00
0.00
+2.16%
+87.95%
+39.72%
+96.28%
--
--
--
4243
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4244
Inovio Pharmaceuticals Inc
INO
2.290
+0.040
+1.78%
6.61
544.38K
730.54K
122.68M
53.57M
4.44
0.27
2.979
1.300
0.00
0.00
-3.38%
+7.51%
+16.84%
-3.38%
+70.90%
+22.46%
+25.14%
4245
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.280
0.000
0.00%
--
2.11K
20.68K
122.43M
11.91M
0.09
3.46
10.402
9.860
0.00
0.00
--
-0.10%
-0.24%
--
--
--
--
4246
Pelican Acquisition Ord Shs
PELI
10.180
+0.030
+0.30%
--
6.23K
37.27K
122.15M
12.00M
0.49
0.37
10.190
8.980
0.00
0.00
+0.34%
+0.30%
+0.49%
+1.16%
+1.90%
--
--
4247
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4248
Medifast Inc
MED
11.045
-0.235
-2.08%
6.49
335.93K
2.57M
121.40M
10.99M
3.10
0.81
18.590
10.360
0.00
0.00
-8.19%
-6.64%
+0.68%
-18.61%
-27.43%
-37.24%
-37.32%
4249
Hooker Furnishings Corp
HOFT
11.220
+0.090
+0.81%
5.72
32.51K
292.14K
120.93M
10.78M
2.51
0.37
14.280
7.340
0.92
8.19
+5.06%
+6.45%
+3.89%
+6.35%
+1.54%
-16.33%
-19.91%
4250
GreenTree Hospitality Group Ltd
GHG
1.805
-0.015
-0.82%
5.12
5.74K
6.76K
120.50M
66.76M
4.94
0.19
3.250
1.660
0.00
0.00
+2.56%
+4.94%
-2.96%
-18.14%
-20.45%
-28.37%
-29.49%
4251
Oramed Pharmaceuticals Inc
ORMP
2.950
-0.200
-6.35%
5.92
103.51K
233.69K
120.47M
40.84M
7.30
0.79
3.240
1.820
0.00
0.00
-1.01%
-2.80%
+3.51%
+15.69%
+41.15%
+24.47%
+21.90%
4252
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4253
Rithm Property Trust Inc
RPT
2.645
-0.005
-0.19%
6.46
113.19K
172.99K
120.16M
45.43M
1.88
0.32
3.420
2.285
0.24
9.07
-7.19%
-2.04%
+1.34%
+1.73%
-1.31%
-12.42%
-10.94%
4254
Twenty One Capital Ord Shs Class A
XXI
9.350
-0.180
-1.89%
--
1.01M
5.05M
119.68M
12.80M
4.72
0.48
59.750
9.160
0.00
0.00
-12.04%
-22.02%
--
--
--
--
--
4255
Hf Foods Group Inc
HFFG
2.250
+0.010
+0.45%
6.81
71.50K
100.80K
119.35M
53.04M
3.79
0.55
4.930
1.700
0.00
0.00
-10.36%
-14.77%
-11.42%
-17.58%
-30.98%
-29.69%
-29.91%
4256
Digi Power X Inc
DGXX
2.630
-0.070
-2.59%
5.75
1.67M
3.10M
117.68M
44.74M
4.62
0.42
9.500
1.190
0.00
0.00
+6.91%
-27.95%
-37.23%
+10.50%
-3.66%
+43.72%
+75.33%
4257
Linkhome Holdings Inc
LHAI
7.230
-0.220
-2.95%
3.88
302.16K
1.41M
117.34M
16.23M
16.87
0.08
22.330
4.200
0.00
0.00
-35.39%
-43.07%
-41.83%
-26.37%
--
--
--
4258
Texxon Holding Ltd
NPT
5.280
+0.060
+1.15%
--
145.17K
155.13K
117.14M
22.18M
3.73
1.95
9.180
3.140
0.00
0.00
-0.32%
+13.55%
-3.47%
--
--
--
--
4259
Quartzsea Acquisition Ord Shs
QSEA
10.230
0.000
0.00%
--
663.00
6.78K
116.72M
11.41M
0.19
0.66
10.250
9.960
0.00
0.00
+0.10%
+0.20%
+0.29%
+0.89%
+1.69%
--
--
4260
Sol Gel Technologies Ltd
SLGL
41.850
-1.680
-3.86%
6.59
28.81K
703.15K
116.59M
2.79M
9.12
2.18
52.260
4.018
0.00
0.00
-2.11%
-1.06%
+2.85%
+41.86%
+497.00%
+273.66%
+349.95%
