tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4231
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
3.900
-0.030
-0.76%
--
132.25K
446.38K
83.40M
21.38M
4.07
0.61
17.940
3.350
0.00
0.00
-4.65%
+10.17%
-25.00%
-73.72%
-72.00%
-49.94%
-70.29%
4232
Harrow Inc
Harrow Inc
HROW
37.290
+0.560
+1.52%
7.86
267.39K
7.89M
83.34M
2.23M
4.05
0.64
54.850
20.850
0.00
0.00
+5.25%
+2.59%
+0.95%
-22.05%
-5.45%
+49.70%
-23.90%
4233
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
47.620
-0.680
-1.41%
7.97
740.99K
19.32M
83.22M
1.75M
2.91
0.89
48.980
17.740
0.00
0.00
+6.87%
+5.89%
+10.90%
+41.56%
+56.13%
+125.05%
+37.63%
4234
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4235
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.720
+0.020
+1.18%
--
281.95K
326.94K
83.09M
48.31M
4.70
1.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4236
Gold Royalty Corp
Gold Royalty Corp
GROY
3.640
0.000
0.00%
6.67
2.35M
5.03M
83.08M
22.82M
4.23
1.18
5.455
1.350
0.00
0.00
-2.15%
+8.98%
-13.54%
-22.22%
-5.21%
+154.55%
-9.90%
4237
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.920
-0.540
-9.89%
--
37.87K
119.38K
83.03M
16.88M
10.80
3.38
9.780
3.800
0.00
0.00
+4.90%
+7.89%
+2.29%
+9.33%
-12.77%
-5.20%
+12.59%
4238
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.240
+0.020
+1.64%
5.46
30.32K
34.78K
82.78M
66.76M
4.91
1.39
2.776
1.140
0.05
4.17
-0.80%
+1.64%
-7.39%
-24.85%
-38.31%
-41.51%
-26.63%
4239
United Bancorp Inc
United Bancorp Inc
UBCP
15.450
-0.180
-1.15%
6.65
7.01K
107.95K
82.77M
5.36M
5.73
1.30
17.335
12.114
0.74
4.82
-1.28%
-6.26%
+1.71%
+10.65%
+17.07%
+23.12%
+8.88%
4240
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
11.070
-0.590
-5.06%
6.97
2.37M
20.88M
82.66M
7.47M
6.53
1.02
23.290
8.810
0.00
0.00
-1.69%
-3.66%
-12.56%
-37.07%
-20.87%
+10.15%
-47.39%
4241
MacroGenics Inc
MacroGenics Inc
MGNX
3.440
-0.010
-0.29%
7.08
769.85K
1.78M
82.63M
24.02M
5.50
0.81
3.540
1.020
0.00
0.00
+18.62%
+8.52%
+2.99%
+92.18%
+103.55%
+170.87%
+113.66%
4242
J W Mays Inc
J W Mays Inc
MAYS
40.900
-0.248
-0.60%
4.76
2.59K
86.45K
82.45M
2.02M
4.61
4.04
61.990
32.320
0.00
0.00
+2.12%
+0.59%
-8.30%
+3.39%
+7.12%
+9.62%
+2.40%
4243
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.750
0.000
0.00%
--
0.00
0.00
81.91M
7.62M
0.00
0.06
13.700
10.150
0.00
0.00
--
--
--
-1.29%
--
+5.39%
--
4244
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.730
-0.040
-0.27%
4.48
9.16K
106.92K
81.89M
5.56M
1.52
1.94
15.636
11.350
0.00
0.00
-0.67%
-0.17%
-0.47%
-0.20%
+8.19%
+23.25%
-1.80%
4245
Astrana Health Inc
Astrana Health Inc
ASTH
28.230
+0.820
+2.99%
7.50
300.60K
6.54M
81.83M
2.90M
5.63
0.69
34.800
18.080
0.00
0.00
+15.18%
+15.32%
+16.70%
-3.36%
-7.38%
-11.59%
+13.78%
4246
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.780
-0.120
-3.08%
6.21
152.39K
437.41K
81.71M
21.62M
6.53
0.63
6.210
1.190
0.00
0.00
+8.31%
+4.42%
-25.88%
-31.52%
+13.86%
+157.14%
-28.54%
4247
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4248
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.545
-0.150
-21.58%
--
16.28M
6.71M
81.35M
149.26M
34.79
0.62
45.900
0.118
0.00
0.00
+57.83%
--
--
+270.24%
-53.81%
--
+99.63%
4249
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.750
0.000
0.00%
--
0.00
0.00
81.10M
7.54M
0.09
21.55
10.720
10.200
0.00
0.00
-0.19%
+0.28%
+0.44%
+1.90%
--
--
+1.61%
4250
Joint Corp
Joint Corp
JYNT
8.820
-0.110
-1.23%
6.95
27.22K
162.92K
80.87M
9.17M
2.91
0.87
13.469
7.500
0.00
0.00
+2.80%
+4.88%
+3.64%
-9.35%
+4.38%
-17.57%
+1.15%
4251
Owlet Inc
Owlet Inc
OWLT
5.140
-0.010
-0.19%
6.89
231.34K
449.58K
80.83M
15.73M
3.88
0.69
16.940
3.085
0.00
0.00
+0.98%
+0.59%
-14.62%
-64.67%
-42.18%
+52.98%
-68.25%
4252
Centrus Energy Corp
Centrus Energy Corp
LEU
180.170
-9.960
-5.24%
7.11
906.10K
93.69M
80.58M
447.26K
5.61
1.11
464.250
53.790
0.00
0.00
-1.63%
-6.77%
-10.07%
-41.74%
-58.68%
+179.98%
-25.78%
4253
RF Industries Ltd
RF Industries Ltd
RFIL
11.610
+0.070
+0.61%
6.74
138.81K
1.30M
80.45M
6.93M
5.28
0.71
13.540
3.450
0.00
0.00
+7.70%
+1.04%
+5.55%
+73.80%
+33.45%
+205.53%
+100.87%
4254
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.360
-1.150
-9.99%
--
4.00
41.00
80.33M
7.75M
0.00
0.11
10.947
10.320
0.00
0.00
-2.36%
--
--
--
--
--
-5.37%
4255
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.530
+0.020
+0.19%
--
945.00
7.01K
80.23M
7.62M
0.00
3.46
10.875
9.990
0.00
0.00
+0.00%
-0.09%
+0.29%
+1.54%
--
+4.88%
+1.37%
4256
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.230
0.000
0.00%
--
127.00
266.00
80.17M
7.84M
0.00
0.11
10.440
9.950
0.00
0.00
--
--
--
--
--
--
--
4257
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4258
Radcom Ltd
Radcom Ltd
RDCM
12.480
-0.120
-0.95%
6.55
27.17K
294.20K
80.07M
6.42M
3.41
0.63
15.150
9.875
0.00
0.00
-1.27%
+13.87%
+13.76%
-4.44%
-10.79%
+13.97%
-4.59%
4259
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.070
+0.200
+1.19%
7.81
62.19K
833.98K
80.01M
4.69M
2.57
1.45
18.110
12.740
0.24
1.40
+6.22%
+7.63%
+12.38%
+3.64%
+8.73%
+22.81%
+3.71%
4260
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.220
+0.370
+2.88%
7.25
20.16K
76.60K
79.90M
6.04M
4.35
0.68
14.000
9.210
0.60
4.53
+8.81%
+10.17%
+2.80%
-1.34%
+10.91%
+21.28%
+0.92%
KeyAI