시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.48%
2
Ethereum
ETHUSD
-2.75%
3
금
XAUUSD
-0.16%
4
미국 원유
USOIL
+0.78%
5
EUR/USD
EURUSD
-0.42%
6
USD/JPY
USDJPY
+0.70%
7
은
XAGUSD
+0.60%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.37%
상위 상승 종목
더 보기
1
API3
API3USD
+12.96%
2
Qtum
QTUMUSD
+8.92%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+8.30%
5
Neo
NEOUSD
+7.57%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+2.78%
8
Santos FC Fan Token
SANTOSUSD
+2.74%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-7.58%
4
Cyber
CYBERUSD
-7.10%
5
Request
REQUSD
-6.62%
6
Starknet
STRKUSD
-5.84%
7
Vanar Chain
VANRYUSD
-5.79%
8
Manta Network
MANTAUSD
-5.50%
9
Lido DAO
LDOUSD
-5.45%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+1.31%
Packaging Corp of America
+4.98%
Smurfit WestRock PLC
+4.23%
IT Tech Packaging Inc
+3.45%
우라늄
+1.01%
Energy Fuels Inc
+7.03%
Ur-Energy Inc
+4.24%
enCore Energy Corp
+1.31%
제약 및 의료 연구
+0.99%
Aptorum Group Ltd
+169.13%
Protagenic Therapeutics Inc
+103.07%
Tharimmune Inc
+32.87%
학술 및 교육 서비스
+0.76%
Genius Group Ltd
+6.25%
Bright Scholar Education Holdings Ltd
+6.13%
Lixiang Education Holding Co Ltd
+4.88%
광물 자원
+0.75%
Grupo Simec SAB de CV
+9.21%
DRDGOLD Ltd
+8.88%
5E Advanced Materials Inc
+7.77%
투자 홀딩 컴퍼니
+0.66%
Graf Global Corp
+18.20%
Mountain Lake Acquisition Corp
+4.31%
Universal Security Instruments Inc
+3.39%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4231
Vaxart Inc
VXRT
0.320
-0.107
-25.06%
24.02M
6.17M
73.03M
228.22M
30.44%
3.13%
1.070
0.285
0.00
0.00%
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4232
UY Scuti Acquisition Corp
UYSC
10.160
+0.060
+0.59%
1.91K
19.52K
73.03M
7.19M
1.88%
0.86%
10.250
9.890
0.00
0.00%
--
+0.59%
+0.83%
--
--
--
--
4233
Nano Labs Ltd
NA
4.650
+0.150
+3.33%
246.24K
816.34K
72.88M
15.67M
14.44%
0.61%
31.480
2.749
0.00
0.00%
+5.68%
+1.30%
-38.81%
+25.33%
-22.49%
+55.00%
-48.05%
4234
Solowin Holdings Ltd
SWIN
4.420
+0.020
+0.45%
268.79K
734.32K
72.84M
16.48M
7.38%
2.27%
5.090
1.160
0.00
0.00%
+3.75%
+10.22%
+16.31%
+213.47%
+274.57%
+50.85%
+167.87%
4235
Mingteng International Corp Inc
MTEN
10.640
-0.260
-2.39%
42.32K
303.67K
72.77M
6.84M
4.22%
1.40%
26.030
3.200
0.00
0.00%
-3.53%
-24.16%
-38.10%
-16.08%
+99.62%
+119.83%
+71.61%
4236
Vivani Medical Inc
VANI
1.225
+0.005
+0.41%
42.55K
42.70K
72.57M
59.24M
3.27%
1.86%
1.800
0.905
0.00
0.00%
-2.77%
-11.87%
-21.97%
+8.40%
+10.36%
-4.29%
+5.60%
4237
Sutro Biopharma Inc
STRO
0.852
-0.012
-1.41%
48.86K
34.15K
72.21M
84.72M
8.99%
0.20%
5.170
0.523
0.00
0.00%
+10.40%
+4.23%
-1.39%
-7.35%
-45.01%
-79.75%
-53.67%
4238
DevvStream Corp
DEVS
2.380
-0.030
-1.24%
13.86K
28.57K
71.68M
30.12M
3.25%
0.22%
150.000
1.752
0.00
0.00%
-9.50%
+801.51%
+481.19%
+365.93%
+491.30%
--
+216.48%
4239
Recon Technology Ltd
RCON
2.560
+0.040
+1.59%
7.50K
11.24K
71.65M
27.99M
6.09%
0.21%
7.160
1.400
0.00
0.00%
-9.54%
-8.89%
+5.34%
+10.34%
+30.87%
+19.34%
+22.48%
4240
BuzzFeed Inc
BZFD
1.931
+0.021
+1.12%
81.52K
124.16K
71.53M
37.04M
3.87%
0.61%
5.680
1.610
0.00
0.00%
-7.14%
-8.46%
-24.55%
+0.59%
-7.58%
-31.75%
-27.66%
4241
Beyondspring Inc
BYSI
1.770
+0.050
+2.91%
5.01K
7.32K
71.37M
40.32M
3.66%
0.26%
3.440
0.980
0.00
0.00%
-11.50%
-13.65%
-5.34%
+4.11%
+1.14%
-5.34%
+8.58%
4242
BrilliA Inc
BRIA
2.330
+0.045
+1.96%
1.33K
1.15K
71.36M
30.63M
1.09%
0.96%
4.380
1.780
0.00
0.00%
--
+1.74%
-1.27%
-9.26%
-22.98%
--
-38.84%
4243
Solitario Resources Corp
XPL
0.791
-0.009
-1.16%
27.32K
17.35K
71.13M
89.96M
2.43%
0.74%
0.889
0.538
0.00
0.00%
+10.74%
+11.20%
+21.59%
+31.52%
+18.03%
-0.34%
+33.00%
4244
Metagenomi Inc
MGX
1.895
+0.045
+2.43%
58.71K
91.24K
71.13M
37.53M
5.52%
0.44%
4.920
1.230
0.00
0.00%
-2.31%
-9.76%
-20.37%
+16.97%
-8.45%
-32.80%
-47.50%
4245
Asset Entities Inc
ASST
4.270
+0.270
+6.76%
380.74K
1.01M
70.99M
16.62M
13.24%
0.47%
13.420
0.335
0.00
0.00%
-6.04%
+22.01%
-14.42%
-59.17%
+674.32%
+337.54%
+770.62%
4246
Northern Technologies International Corp
NTIC
7.480
+0.030
+0.40%
231.00
1.44K
70.84M
9.47M
1.89%
0.87%
15.090
6.750
0.28
3.79%
+1.37%
+1.51%
+6.34%
--
--
--
--
4247
Wrap Technologies Inc
WRAP
1.395
-0.015
-1.06%
36.22K
42.03K
70.77M
50.73M
4.60%
0.33%
2.580
1.200
0.00
0.00%
-1.76%
+7.30%
-5.10%
-3.12%
-32.28%
-14.41%
-34.19%
4248
VolitionRX Ltd
VNRX
0.680
+0.020
+3.00%
25.62K
6.80K
70.71M
103.98M
3.15%
0.20%
0.940
0.395
0.00
0.00%
+9.67%
+1.79%
-7.48%
+31.91%
+6.38%
+13.90%
+13.33%
4249
Destination XL Group Inc
DXLG
1.310
-0.010
-0.76%
3.03K
3.79K
70.38M
53.73M
0.75%
0.09%
3.100
0.896
0.00
0.00%
+3.14%
-5.07%
-12.66%
+20.18%
-41.77%
-56.04%
-51.30%
4250
Cartesian Growth Corp III
CGCTU
10.170
+0.000
+0.00%
100.00K
1.02M
70.17M
6.90M
0.00%
5.00%
11.160
10.000
0.00
0.00%
--
--
--
+1.49%
--
--
--
4251
Synchronoss Technologies Inc
SNCR
6.100
+0.010
+0.16%
15.49K
88.22K
70.13M
11.50M
2.95%
0.50%
15.457
6.000
0.00
0.00%
-13.96%
-17.56%
-18.77%
-6.15%
-33.33%
-48.26%
-36.45%
4252
Katapult Holdings Inc
KPLT
15.320
+0.020
+0.13%
17.42K
165.15K
70.01M
4.57M
3.98%
0.87%
15.470
5.080
0.00
0.00%
+19.78%
+20.82%
+22.65%
+71.17%
+42.11%
+27.87%
+126.45%
4253
Opus Genetics Inc
IRD
1.165
+0.005
+0.39%
22.05K
22.35K
69.76M
59.91M
4.27%
0.14%
1.750
0.650
0.00
0.00%
+5.86%
+5.86%
-2.95%
+14.16%
+11.97%
-12.44%
-2.14%
4254
Applied Therapeutics Inc
APLT
0.491
-0.008
-1.64%
978.16K
332.54K
69.72M
141.94M
6.68%
2.18%
10.624
0.295
0.00
0.00%
+8.79%
+10.53%
-8.34%
+19.83%
-3.72%
-91.60%
-42.63%
4255
Bridgford Foods Corp
BRID
7.680
+0.180
+2.40%
46.00
194.00
69.71M
9.08M
0.00%
0.01%
14.690
7.350
0.00
0.00%
+2.94%
+0.78%
-1.54%
-1.53%
-26.92%
-14.57%
-28.62%
4256
IZEA Worldwide Inc
IZEA
4.120
-0.080
-1.90%
16.00K
65.01K
69.69M
16.91M
2.14%
0.26%
4.390
1.680
0.00
0.00%
+13.81%
+14.44%
+0.73%
+45.07%
+69.54%
+73.10%
+49.81%
4257
Nutriband Inc
NTRB
6.290
+0.070
+1.13%
3.79K
12.94K
69.66M
11.07M
5.00%
1.22%
11.780
3.722
0.00
0.00%
-1.74%
-11.77%
+11.28%
--
--
--
--
4258
Masterbeef Group
MB
5.920
+0.160
+2.78%
59.00K
205.88K
69.26M
11.70M
10.84%
0.05%
16.400
2.730
0.00
0.00%
-19.01%
-60.05%
-61.15%
+35.46%
--
--
--
4259
Aimei Health Technology Co Ltd
AFJK
11.300
+0.100
+0.89%
4.00
45.00
69.18M
6.12M
0.00%
0.06%
11.300
10.240
0.00
0.00%
--
+0.80%
+0.44%
+1.34%
+3.10%
--
+5.60%
4260
RF Industries Ltd
RFIL
6.480
+0.060
+0.93%
34.36K
181.01K
69.13M
10.67M
4.12%
0.70%
9.210
3.360
0.00
0.00%
-10.37%
-10.37%
-25.34%
+51.75%
+40.25%
+85.67%
+65.72%
1
...
140
141
142
142
/
199
143
144
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입