데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4231
Inhibikase Therapeutics Inc
IKT
1.700
+0.120
+7.59%
6.52
1.51M
2.16M
127.17M
74.81M
9.17
1.24
3.320
1.330
0.00
0.00
+8.28%
+3.03%
-0.87%
+3.66%
-1.16%
-30.33%
--
4232
Pro-Dex Inc
PDEX
39.450
+1.000
+2.60%
5.03
20.83K
512.86K
126.62M
3.21M
3.90
0.68
70.260
23.470
0.00
0.00
-1.52%
-3.47%
-5.49%
+17.38%
-10.54%
+18.65%
--
4233
Kindly MD Ord Shs
NAKA
0.294
+0.038
+14.80%
--
9.13M
2.19M
125.54M
427.15M
16.99
1.22
34.770
0.248
0.00
0.00
-17.68%
-21.92%
-31.33%
-58.03%
-97.55%
-76.49%
--
4234
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4235
NextNRG Inc
NXXT
0.976
+0.068
+7.51%
6.22
1.19M
914.92K
125.03M
128.11M
9.87
0.58
4.345
0.761
0.00
0.00
+15.18%
-5.24%
-17.29%
-44.55%
-31.27%
-75.60%
--
4236
KULR Technology Group Inc
KULR
2.930
+0.240
+8.92%
6.65
1.55M
2.84M
124.86M
42.61M
7.80
0.97
21.120
2.150
0.00
0.00
-17.23%
-20.60%
-12.28%
-2.01%
-43.11%
-85.91%
--
4237
Medifast Inc
MED
11.360
+0.520
+4.80%
6.50
368.65K
2.22M
124.86M
10.99M
7.29
1.40
16.663
10.100
0.00
0.00
-1.22%
-5.33%
-0.53%
-2.49%
-15.10%
-25.16%
--
4238
Sunrise Realty Trust Inc
SUNS
9.300
+0.120
+1.31%
6.53
75.12K
553.51K
124.82M
13.42M
2.89
1.12
12.350
7.800
0.90
9.67
-2.41%
+1.53%
-0.75%
-1.27%
-11.93%
-19.90%
--
4239
Affinity Bancshares Inc
AFBI
20.470
+0.010
+0.05%
4.70
3.13K
58.29K
124.78M
6.10M
1.02
0.97
22.500
16.735
0.00
0.00
+0.69%
-0.20%
+1.59%
+8.31%
+7.62%
+21.98%
--
4240
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4241
Zepp Health Corp
ZEPP
17.690
+1.410
+8.67%
6.21
123.82K
907.53K
124.58M
7.04M
7.29
0.78
61.850
2.125
0.00
0.00
-1.78%
-22.95%
-33.14%
-32.61%
-59.31%
+520.70%
--
4242
inTest Corp
INTT
9.970
+0.680
+7.26%
6.67
63.05K
304.08K
124.45M
12.48M
8.32
0.92
10.200
5.240
0.00
0.00
+6.40%
+16.20%
+27.01%
+23.39%
+42.84%
+24.16%
--
4243
Pelican Acquisition Corp
PELIU
11.870
0.000
0.00%
--
0.00
0.00
124.35M
10.48M
2.52
0.00
13.520
10.010
0.00
0.00
-4.27%
--
--
+12.51%
--
--
--
4244
Faraday Future Intelligent Electric Inc
FFAI
0.770
-0.051
-6.17%
5.18
22.75M
13.34M
124.23M
161.31M
22.55
1.33
3.610
0.636
0.00
0.00
-27.35%
-26.66%
-29.35%
-31.24%
-70.15%
-49.34%
--
4245
United Homes Group Inc
UHG
2.110
+0.080
+3.94%
4.39
134.12K
240.21K
124.10M
58.81M
8.37
0.96
4.780
0.987
0.00
0.00
+5.50%
+1.93%
+19.21%
+46.53%
-52.48%
-50.59%
--
4246
Pelican Acquisition Ord Shs
PELI
10.330
+0.060
+0.58%
--
101.44K
880.69K
123.95M
12.00M
0.97
0.28
11.490
8.980
0.00
0.00
-0.96%
-5.40%
+0.19%
+1.57%
+3.25%
--
--
4247
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.345
-0.040
-0.39%
--
4.19K
24.62K
123.20M
11.91M
0.43
0.23
10.402
9.860
0.00
0.00
+0.00%
+0.44%
+0.63%
--
--
--
--
4248
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4249
Prelude Therapeutics Inc
PRLD
2.170
+0.150
+7.43%
6.88
221.75K
368.24K
122.82M
56.60M
11.38
0.66
4.220
0.610
0.00
0.00
+6.90%
+6.90%
-17.49%
+60.74%
+129.85%
+99.08%
--
4250
Silvercrest Asset Management Group Inc
SAMG
14.900
+0.040
+0.27%
6.98
27.21K
321.06K
122.78M
8.24M
1.88
0.59
19.035
13.225
0.81
5.43
+0.54%
-3.99%
-3.68%
+7.43%
-8.42%
-19.11%
--
4251
Empire Petroleum Corp
EP
3.570
+0.535
+17.66%
4.94
97.42K
164.54K
122.40M
34.28M
18.48
1.42
6.884
2.769
0.00
0.00
+21.84%
+16.29%
+23.10%
+6.89%
-26.99%
-38.55%
--
4252
Seres Therapeutics Inc
MCRB
13.960
+0.560
+4.18%
5.96
63.89K
504.52K
122.35M
8.76M
6.11
0.69
29.980
6.530
0.00
0.00
-7.85%
-10.68%
-10.80%
-6.31%
-21.09%
-11.14%
--
4253
RF Industries Ltd
RFIL
11.410
+1.750
+18.12%
7.06
249.69K
1.79M
122.24M
10.71M
15.57
1.41
12.240
3.390
0.00
0.00
+3.82%
+6.24%
+91.44%
+61.16%
+55.45%
+112.87%
--
4254
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4255
Fonar Corp
FONR
18.560
+0.030
+0.16%
4.99
175.41K
2.56M
121.59M
6.55M
0.43
1.89
18.860
12.000
0.00
0.00
-0.32%
-0.38%
+0.05%
+25.41%
+23.00%
+15.93%
--
4256
Fury Gold Mines Ltd
FURY
0.705
+0.036
+5.45%
4.13
518.63K
250.95K
121.05M
171.73M
7.06
0.48
1.370
0.490
0.00
0.00
-6.26%
-12.29%
+20.91%
+28.12%
+34.99%
+74.78%
--
4257
Alpha Teknova Inc
TKNO
2.250
-0.050
-2.17%
6.55
611.58K
1.14M
120.43M
53.52M
14.78
1.17
9.690
2.155
0.00
0.00
-5.06%
-29.25%
-46.30%
-54.08%
-48.98%
-75.46%
--
4258
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4259
Lake Shore Bancorp Inc
LSBK
15.370
+0.030
+0.20%
4.73
3.12K
15.55K
120.28M
7.83M
0.51
1.00
15.750
10.039
0.31
2.03
-0.84%
-0.84%
+2.74%
+6.81%
+21.41%
+33.92%
--
4260
OFS Credit Company Inc
OCCI
4.290
-0.060
-1.38%
5.66
430.64K
1.31M
120.23M
28.03M
3.44
0.88
7.320
4.210
1.38
32.16
-3.38%
-11.36%
-14.37%
-13.16%
-23.67%
-39.49%
--
