tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4021
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
3.990
+0.260
+6.97%
7.00
378.06K
1.08M
115.96M
29.06M
8.17
0.56
4.390
0.815
0.00
0.00
+13.35%
+5.84%
+96.55%
+115.68%
+154.14%
+295.05%
+177.08%
4022
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.490
0.000
0.00%
--
10.91K
64.73K
115.66M
11.03M
0.00
0.94
10.500
10.010
0.00
0.00
+0.00%
--
--
+1.00%
+2.04%
+4.48%
+1.25%
4023
LCNB Corp
LCNB Corp
LCNB
17.200
+0.380
+2.26%
6.69
22.15K
295.84K
115.44M
6.71M
3.74
0.78
17.886
13.350
0.88
5.11
+8.31%
+8.65%
+3.24%
+5.46%
+15.63%
+19.44%
+4.94%
4024
GoPro Inc
GoPro Inc
GPRO
0.740
-0.030
-3.88%
5.81
1.76M
895.54K
115.04M
155.46M
5.88
0.72
3.050
0.398
0.00
0.00
+3.14%
+8.79%
-2.63%
-49.32%
-65.82%
+51.08%
-47.52%
4025
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
19.850
+0.200
+1.02%
8.07
276.50K
2.80M
114.94M
5.79M
2.36
0.80
21.130
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
4026
Forrester Research Inc
Forrester Research Inc
FORR
5.080
-0.240
-4.51%
6.28
78.79K
275.57K
114.79M
22.60M
4.41
0.88
11.570
4.910
0.00
0.00
-5.75%
-12.26%
-19.11%
-38.05%
-41.20%
-45.84%
-37.44%
4027
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4028
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
14.900
+0.570
+3.98%
7.17
121.69K
654.97K
114.62M
7.69M
7.74
0.73
23.500
11.130
0.00
0.00
+10.95%
+21.14%
+25.42%
-23.51%
-6.35%
-20.24%
-11.15%
4029
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
10.730
-0.760
-6.61%
4.78
962.94K
6.08M
114.27M
10.65M
10.96
1.93
25.883
6.080
0.00
0.00
-16.50%
-16.30%
--
--
--
--
--
4030
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.070
-0.020
-0.13%
7.60
63.70K
513.51K
113.95M
7.56M
1.59
0.80
17.145
13.800
0.87
5.82
+2.87%
+5.38%
+1.41%
+4.22%
+3.79%
+1.21%
+4.73%
4031
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4032
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.780
+0.780
+7.80%
6.74
4.08K
33.04K
113.72M
10.55M
7.55
0.62
16.380
7.000
0.00
0.00
+6.73%
+3.21%
+8.89%
-11.69%
-15.12%
-10.98%
+0.75%
4033
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
3.010
-0.540
-15.21%
--
251.47K
408.56K
113.67M
37.76M
13.80
2.07
15.640
2.890
0.00
0.00
--
--
--
--
-59.21%
--
--
4034
X Financial
X Financial
XYF
4.380
-0.020
-0.45%
4.11
95.60K
130.15K
113.63M
25.94M
3.48
0.62
20.355
3.300
0.52
12.06
+6.31%
-5.19%
-9.13%
-31.46%
-68.08%
-64.68%
-21.79%
4035
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4036
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
1.850
-0.150
-7.49%
--
2.85K
3.63K
113.32M
61.25M
7.49
1.10
6.000
1.450
0.00
0.00
-12.13%
-8.86%
-6.56%
-21.27%
-39.93%
-53.28%
-7.49%
4037
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.080
+0.080
+8.00%
6.29
3.62M
2.53M
113.27M
104.88M
13.99
1.17
6.975
0.925
0.00
0.00
-7.69%
-12.90%
-29.87%
-60.29%
-77.02%
-80.04%
-56.10%
4038
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.668
+0.003
+0.45%
5.57
13.94M
7.24M
113.06M
169.26M
21.77
1.84
7.365
0.555
0.00
0.00
+14.42%
-5.88%
-39.27%
-46.98%
-64.84%
-90.00%
-41.40%
4039
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4040
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4041
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
8.890
-0.530
-5.63%
4.95
260.90K
1.86M
112.95M
12.71M
7.53
0.97
29.893
5.510
0.00
0.00
-25.29%
-23.36%
-25.04%
-61.25%
-62.80%
+34.49%
-47.43%
4042
Fonar Corp
Fonar Corp
FONR
18.610
-0.010
-0.05%
5.11
6.74K
57.01K
112.78M
6.06M
0.05
0.54
18.860
12.000
0.00
0.00
+0.16%
+0.11%
+0.70%
+0.11%
+18.54%
+48.17%
+0.27%
4043
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
39.820
+0.790
+2.02%
4.77
5.42K
174.95K
112.48M
2.82M
2.86
1.50
44.570
34.560
1.41
3.54
+3.13%
+3.86%
+3.00%
-0.03%
-0.90%
+5.62%
-0.08%
4044
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.370
+0.240
+2.95%
7.61
1.54M
7.52M
112.40M
13.43M
3.81
0.89
9.500
5.855
1.38
16.48
+4.76%
+3.98%
+0.72%
-5.32%
+15.29%
+23.27%
-0.48%
4045
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.540
-0.110
-1.27%
5.72
4.04K
34.46K
112.37M
13.16M
1.79
0.77
9.500
6.720
0.00
0.00
-2.40%
+2.03%
+2.52%
+1.67%
-5.11%
+22.12%
+1.07%
4046
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4047
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.000
+0.320
+1.92%
7.79
174.36K
1.56M
111.65M
6.57M
3.41
1.17
18.220
13.230
1.88
11.08
+7.59%
+7.59%
+4.23%
+0.89%
+20.40%
+3.53%
+3.53%
4048
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.230
+0.090
+2.17%
6.16
98.07K
321.68K
111.32M
26.32M
5.60
0.61
7.950
3.420
0.00
0.00
+1.20%
+5.49%
+1.68%
-27.94%
-6.83%
-23.09%
-39.40%
4049
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
18.210
+0.310
+1.73%
3.35
2.36K
21.43K
111.15M
6.10M
1.74
1.13
20.000
12.320
0.53
2.91
+3.47%
+9.24%
-1.94%
+3.00%
+28.24%
+32.63%
+1.17%
4050
Hafnia Ltd
Hafnia Ltd
HAFN
8.280
+0.060
+0.73%
7.78
2.14M
8.77M
111.07M
13.41M
3.28
1.28
80.350
40.720
0.31
3.75
+8.38%
+10.84%
+15.16%
+46.81%
+43.50%
+99.52%
+55.35%
KeyAI