검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4021
Commercial Vehicle Group Inc
CVGI
3.990
+0.260
+6.97%
7.00
378.06K
1.08M
115.96M
29.06M
8.17
0.56
4.390
0.815
0.00
0.00
+13.35%
+5.84%
+96.55%
+115.68%
+154.14%
+295.05%
+177.08%
4022
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.490
0.000
0.00%
--
10.91K
64.73K
115.66M
11.03M
0.00
0.94
10.500
10.010
0.00
0.00
+0.00%
--
--
+1.00%
+2.04%
+4.48%
+1.25%
4023
LCNB Corp
LCNB
17.200
+0.380
+2.26%
6.69
22.15K
295.84K
115.44M
6.71M
3.74
0.78
17.886
13.350
0.88
5.11
+8.31%
+8.65%
+3.24%
+5.46%
+15.63%
+19.44%
+4.94%
4024
GoPro Inc
GPRO
0.740
-0.030
-3.88%
5.81
1.76M
895.54K
115.04M
155.46M
5.88
0.72
3.050
0.398
0.00
0.00
+3.14%
+8.79%
-2.63%
-49.32%
-65.82%
+51.08%
-47.52%
4025
Postal Realty Trust Inc
PSTL
19.850
+0.200
+1.02%
8.07
276.50K
2.80M
114.94M
5.79M
2.36
0.80
21.130
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
4026
Forrester Research Inc
FORR
5.080
-0.240
-4.51%
6.28
78.79K
275.57K
114.79M
22.60M
4.41
0.88
11.570
4.910
0.00
0.00
-5.75%
-12.26%
-19.11%
-38.05%
-41.20%
-45.84%
-37.44%
4027
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4028
Smith Douglas Homes Corp
SDHC
14.900
+0.570
+3.98%
7.17
121.69K
654.97K
114.62M
7.69M
7.74
0.73
23.500
11.130
0.00
0.00
+10.95%
+21.14%
+25.42%
-23.51%
-6.35%
-20.24%
-11.15%
4029
Aeluma Ord Shs
ALMU
10.730
-0.760
-6.61%
4.78
962.94K
6.08M
114.27M
10.65M
10.96
1.93
25.883
6.080
0.00
0.00
-16.50%
-16.30%
--
--
--
--
--
4030
Modiv Industrial Inc
MDV
15.070
-0.020
-0.13%
7.60
63.70K
513.51K
113.95M
7.56M
1.59
0.80
17.145
13.800
0.87
5.82
+2.87%
+5.38%
+1.41%
+4.22%
+3.79%
+1.21%
+4.73%
4031
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4032
AKA Brands Holding Corp
AKA
10.780
+0.780
+7.80%
6.74
4.08K
33.04K
113.72M
10.55M
7.55
0.62
16.380
7.000
0.00
0.00
+6.73%
+3.21%
+8.89%
-11.69%
-15.12%
-10.98%
+0.75%
4033
Here Group American Depositary Shares
HERE
3.010
-0.540
-15.21%
--
251.47K
408.56K
113.67M
37.76M
13.80
2.07
15.640
2.890
0.00
0.00
--
--
--
--
-59.21%
--
--
4034
X Financial
XYF
4.380
-0.020
-0.45%
4.11
95.60K
130.15K
113.63M
25.94M
3.48
0.62
20.355
3.300
0.52
12.06
+6.31%
-5.19%
-9.13%
-31.46%
-68.08%
-64.68%
-21.79%
4035
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4036
ZJK Industrial Co Ltd
ZJK
1.850
-0.150
-7.49%
--
2.85K
3.63K
113.32M
61.25M
7.49
1.10
6.000
1.450
0.00
0.00
-12.13%
-8.86%
-6.56%
-21.27%
-39.93%
-53.28%
-7.49%
4037
JELD-WEN Holding Inc
JELD
1.080
+0.080
+8.00%
6.29
3.62M
2.53M
113.27M
104.88M
13.99
1.17
6.975
0.925
0.00
0.00
-7.69%
-12.90%
-29.87%
-60.29%
-77.02%
-80.04%
-56.10%
4038
New Fortress Energy Inc
NFE
0.668
+0.003
+0.45%
5.57
13.94M
7.24M
113.06M
169.26M
21.77
1.84
7.365
0.555
0.00
0.00
+14.42%
-5.88%
-39.27%
-46.98%
-64.84%
-90.00%
-41.40%
4039
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4040
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4041
Geospace Technologies Corp
GEOS
8.890
-0.530
-5.63%
4.95
260.90K
1.86M
112.95M
12.71M
7.53
0.97
29.893
5.510
0.00
0.00
-25.29%
-23.36%
-25.04%
-61.25%
-62.80%
+34.49%
-47.43%
4042
Fonar Corp
FONR
18.610
-0.010
-0.05%
5.11
6.74K
57.01K
112.78M
6.06M
0.05
0.54
18.860
12.000
0.00
0.00
+0.16%
+0.11%
+0.70%
+0.11%
+18.54%
+48.17%
+0.27%
4043
Virginia National Bankshares Corp
VABK
39.820
+0.790
+2.02%
4.77
5.42K
174.95K
112.48M
2.82M
2.86
1.50
44.570
34.560
1.41
3.54
+3.13%
+3.86%
+3.00%
-0.03%
-0.90%
+5.62%
-0.08%
4044
Invesco Mortgage Capital Inc
IVR
8.370
+0.240
+2.95%
7.61
1.54M
7.52M
112.40M
13.43M
3.81
0.89
9.500
5.855
1.38
16.48
+4.76%
+3.98%
+0.72%
-5.32%
+15.29%
+23.27%
-0.48%
4045
Bogota Financial Corp
BSBK
8.540
-0.110
-1.27%
5.72
4.04K
34.46K
112.37M
13.16M
1.79
0.77
9.500
6.720
0.00
0.00
-2.40%
+2.03%
+2.52%
+1.67%
-5.11%
+22.12%
+1.07%
4046
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4047
Community Healthcare Trust Inc
CHCT
17.000
+0.320
+1.92%
7.79
174.36K
1.56M
111.65M
6.57M
3.41
1.17
18.220
13.230
1.88
11.08
+7.59%
+7.59%
+4.23%
+0.89%
+20.40%
+3.53%
+3.53%
4048
TriSalus Life Sciences Inc
TLSI
4.230
+0.090
+2.17%
6.16
98.07K
321.68K
111.32M
26.32M
5.60
0.61
7.950
3.420
0.00
0.00
+1.20%
+5.49%
+1.68%
-27.94%
-6.83%
-23.09%
-39.40%
4049
Home Federal Bancorp Inc of Louisiana
HFBL
18.210
+0.310
+1.73%
3.35
2.36K
21.43K
111.15M
6.10M
1.74
1.13
20.000
12.320
0.53
2.91
+3.47%
+9.24%
-1.94%
+3.00%
+28.24%
+32.63%
+1.17%
4050
Hafnia Ltd
HAFN
8.280
+0.060
+0.73%
7.78
2.14M
8.77M
111.07M
13.41M
3.28
1.28
80.350
40.720
0.31
3.75
+8.38%
+10.84%
+15.16%
+46.81%
+43.50%
+99.52%
+55.35%
1
...
133
134
135
135
/
231
136
137
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입