시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.19%
2
Ethereum
ETHUSD
+0.33%
3
금
XAUUSD
+0.05%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.04%
7
은
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
+0.03%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
FTX 토큰
FTTUSD
+1.87%
6
Arbitrum
ARBUSD
+1.78%
7
Santos FC Fan Token
SANTOSUSD
+1.63%
8
Cyber
CYBERUSD
+1.62%
9
VIXY
+1.62%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.58%
3
IAU
-2.67%
4
BITO
-1.90%
5
Juventus Fan Token
JUVUSD
-1.56%
6
UMA
UMAUSD
-1.31%
7
USD/TRY
USDTRY
-1.15%
8
Render
RNDRUSD
-0.88%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.83%
Energy Fuels Inc
+10.26%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
학술 및 교육 서비스
+1.59%
NetClass Technology Inc
+9.94%
Bright Scholar Education Holdings Ltd
+7.78%
Lixiang Education Holding Co Ltd
+7.32%
응용 자원
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.19%
Smurfit WestRock PLC
+4.12%
광물 자원
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
에너지 - 화석 연료
+0.70%
Houston American Energy Corp
+7.44%
Teekay Tankers Ltd
+7.23%
Calumet Inc
+7.19%
정부 활동
+0.53%
Bridger Aerospace Group Holdings Inc
-0.53%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4021
Lucid Diagnostics Inc
LUCD
1.050
+0.020
+1.94%
803.63K
592.71K
106.92M
101.83M
8.73%
1.10%
1.800
0.730
0.00
0.00%
+7.02%
+7.05%
-4.54%
-30.92%
-29.05%
+22.07%
+28.25%
4022
Metalpha Technology Holding Ltd
MATH
2.800
-0.060
-2.10%
66.12K
130.37K
106.30M
37.96M
4.19%
0.74%
4.170
0.802
0.00
0.00%
+0.87%
-4.10%
-22.43%
-0.70%
+81.81%
+135.29%
+143.47%
4023
ESGL Holdings Ltd
ESGL
2.630
+0.050
+1.94%
8.61K
16.31K
105.82M
40.24M
6.19%
2.12%
3.870
0.900
0.00
0.00%
-4.01%
-4.36%
-11.74%
+10.69%
+65.40%
+87.18%
+97.75%
4024
Travelzoo
TZOO
9.520
-0.180
-1.86%
132.42K
1.03M
105.49M
11.08M
3.60%
1.33%
24.850
9.408
0.00
0.00%
-6.02%
-3.44%
-14.54%
-26.88%
-42.19%
-22.72%
-52.28%
4025
Aether Holdings Inc
ATHR
8.710
-0.640
-6.84%
16.80K
112.04K
105.40M
12.10M
7.16%
0.53%
19.688
4.630
0.00
0.00%
-2.68%
-3.32%
-2.13%
-47.40%
--
--
--
4026
ICAD Inc
ICAD
3.870
+0.140
+3.75%
190.13K
307.92K
105.19M
27.18M
4.55%
1.09%
4.015
1.190
0.00
0.00%
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4027
Bridger Aerospace Group Holdings Inc
BAER
1.890
-0.010
-0.53%
100.26K
148.24K
104.88M
55.49M
4.47%
0.35%
4.435
1.022
0.00
0.00%
-10.00%
-7.80%
+2.71%
+37.95%
+7.38%
-40.93%
-11.26%
4028
Outlook Therapeutics Inc
OTLK
2.410
+0.020
+0.84%
3.80M
5.17M
104.78M
43.48M
12.55%
1.11%
8.320
0.870
0.00
0.00%
-0.82%
+30.97%
+20.50%
+49.68%
+60.66%
-66.34%
+27.51%
4029
Cherry Hill Mortgage Investment Corp
CHMI
2.905
-0.035
-1.19%
226.53K
432.67K
104.71M
36.05M
2.72%
0.91%
3.810
2.340
2.67
92.15%
-1.19%
+4.12%
+8.39%
-3.16%
-17.70%
-17.47%
+10.03%
4030
Shimmick Corp
SHIM
2.970
+0.230
+8.39%
59.88K
137.25K
104.69M
35.25M
13.02%
0.71%
0.000
0.000
0.00
0.00%
+40.75%
+69.71%
+40.09%
+68.75%
+43.47%
-0.99%
+14.67%
4031
Spero Therapeutics Inc
SPRO
1.860
+0.030
+1.64%
536.25K
634.62K
104.51M
56.19M
4.91%
0.89%
3.220
0.505
0.00
0.00%
-6.06%
-14.28%
-20.85%
+172.72%
+139.81%
+46.45%
+80.58%
4032
Biomea Fusion Inc
BMEA
1.795
+0.015
+0.84%
222.47K
263.77K
104.34M
58.13M
4.21%
0.52%
13.070
1.290
0.00
0.00%
+6.21%
+10.12%
-0.82%
+26.40%
-37.88%
-69.21%
-53.73%
4033
Sportsmans Warehouse Holdings Inc
SPWH
2.730
-0.050
-1.80%
230.68K
405.60K
104.02M
38.10M
5.75%
0.62%
4.331
0.920
0.00
0.00%
-5.86%
-25.00%
-22.44%
+37.18%
+99.27%
+39.28%
+2.24%
4034
Hooker Furnishings Corp
HOFT
9.700
-0.150
-1.52%
23.02K
172.40K
103.91M
10.71M
6.39%
0.92%
19.794
7.340
0.92
9.48%
-1.62%
+0.93%
-13.54%
+1.78%
-25.78%
-34.72%
-30.76%
4035
Cassava Sciences Inc
SAVA
2.150
+0.010
+0.47%
315.41K
446.77K
103.86M
48.31M
2.57%
0.44%
33.980
1.150
0.00
0.00%
-10.78%
-1.82%
-14.68%
+0.93%
-10.41%
-92.94%
-8.89%
4036
Hillevax Inc
HLVX
2.065
-0.005
-0.24%
344.24K
422.88K
103.51M
50.13M
0.48%
0.55%
2.170
1.340
0.00
0.00%
-0.72%
+0.24%
-3.50%
+11.02%
+15.36%
+10.42%
-0.24%
4037
Shineco Inc
SISI
5.960
-0.820
-12.09%
443.88K
1.52M
103.38M
17.35M
9.80%
0.07%
800.400
4.710
0.00
0.00%
-2.45%
+3982.19%
+3488.19%
+704.31%
+467.61%
-59.88%
+31.56%
4038
Intellicheck Inc
IDN
5.150
-0.070
-1.34%
76.31K
326.77K
103.13M
20.03M
3.92%
0.27%
6.488
1.920
0.00
0.00%
+6.40%
+3.00%
-0.19%
-0.96%
+102.75%
+112.80%
+83.92%
4039
Riverview Bancorp Inc
RVSB
4.910
-0.080
-1.60%
24.78K
89.32K
102.99M
20.98M
3.00%
0.39%
6.590
4.309
0.08
1.62%
-4.47%
+0.61%
-8.90%
-15.78%
-5.02%
+9.11%
-14.45%
4040
Atomera Inc
ATOM
3.310
-0.010
-0.30%
203.35K
489.34K
102.91M
31.09M
2.40%
0.59%
17.550
2.310
0.00
0.00%
-2.07%
-13.46%
-36.95%
-52.84%
-43.61%
+9.60%
-71.46%
4041
Vivid Seats Inc
SEAT
15.700
-0.320
-2.00%
125.68K
1.30M
102.32M
6.52M
5.02%
1.05%
100.000
15.250
0.00
0.00%
-10.13%
-12.43%
+792.04%
+748.64%
+279.22%
+252.01%
+239.09%
4042
Champions Oncology Inc
CSBR
7.410
+0.090
+1.23%
9.31K
62.25K
102.09M
13.78M
3.96%
0.36%
11.990
3.600
0.00
0.00%
+13.65%
+21.27%
+11.42%
+23.70%
-27.91%
+62.13%
-13.53%
4043
iRobot Corp
IRBT
3.250
-0.040
-1.22%
779.80K
1.96M
101.75M
31.31M
2.73%
0.60%
13.060
1.760
0.00
0.00%
-10.71%
-16.87%
-36.64%
-18.34%
-55.29%
-59.01%
-58.06%
4044
Avalo Therapeutics Inc
AVTX
9.370
+0.150
+1.63%
102.32K
695.02K
101.55M
10.84M
5.94%
0.30%
16.000
3.390
0.00
0.00%
+4.69%
+12.21%
+41.32%
+158.83%
+28.18%
+1.29%
+26.11%
4045
Senstar Technologies Ltd
SNT
4.350
+0.090
+2.11%
27.34K
84.83K
101.47M
23.33M
3.75%
0.92%
5.040
1.400
0.00
0.00%
+2.35%
+2.35%
-2.02%
+15.99%
+15.99%
+151.44%
+26.45%
4046
Prairie Operating Co
PROP
2.220
+0.030
+1.37%
2.01M
3.02M
101.15M
45.56M
6.16%
0.62%
12.300
2.010
0.00
0.00%
-11.90%
-31.48%
-41.88%
-42.78%
-69.33%
-75.84%
-67.91%
4047
Anebulo Pharmaceuticals Inc
ANEB
2.460
-0.060
-2.38%
49.44K
98.56K
101.07M
41.08M
4.83%
0.59%
3.420
0.800
0.00
0.00%
+0.81%
+2.50%
-24.07%
+117.69%
+112.06%
+20.58%
+46.42%
4048
TROOPS Inc
TROO
0.898
-0.025
-2.75%
154.99K
79.66K
100.99M
112.51M
8.08%
0.68%
4.890
0.488
0.00
0.00%
+10.31%
+20.74%
+17.08%
+30.10%
-17.65%
-80.82%
-45.26%
4049
Lake Shore Bancorp Inc
LSBK
12.930
+0.250
+1.97%
36.73K
389.29K
100.89M
7.80M
1.81%
0.88%
12.923
9.300
0.39
3.08%
+1.57%
+5.03%
+6.85%
-15.76%
-20.03%
+0.54%
-5.91%
4050
US GoldMining Inc
USGO
7.970
+0.160
+2.05%
83.83K
401.91K
100.24M
12.58M
5.12%
4.56%
14.460
5.000
0.00
0.00%
+0.88%
+2.44%
-5.11%
-17.49%
-23.21%
+54.15%
-7.43%
1
...
133
134
135
135
/
199
136
137
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입