데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4021
Citizens Community Bancorp Inc
CZWI
19.000
-0.005
-0.03%
7.45
68.98K
1.06M
182.73M
9.62M
1.77
0.93
19.110
12.690
0.36
1.89
+2.54%
+5.20%
+4.28%
+15.57%
+20.10%
+22.42%
--
4022
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4023
Diginex Ltd
DGNX
0.900
+0.038
+4.36%
--
1.89M
1.40M
181.76M
201.95M
13.09
0.79
39.855
0.831
0.00
0.00
-14.29%
-27.42%
-70.78%
-94.50%
-87.08%
-83.81%
--
4024
First Capital Inc
FCAP
54.200
-3.000
-5.24%
4.68
13.68K
623.48K
181.44M
3.35M
6.88
1.14
71.000
33.000
1.20
2.21
-6.49%
+4.31%
+5.22%
+20.55%
+47.08%
+57.65%
--
4025
Sanara Medtech Inc
SMTI
20.240
+0.200
+1.00%
6.66
62.68K
879.59K
180.76M
8.93M
3.84
0.79
36.445
18.900
0.00
0.00
-8.21%
-4.75%
-16.88%
-27.82%
-35.91%
-42.01%
--
4026
Galectin Therapeutics Inc
GALT
2.800
-0.030
-1.06%
4.72
473.80K
1.01M
180.52M
64.47M
7.77
1.57
7.130
1.120
0.00
0.00
-6.67%
-10.26%
-11.11%
-49.09%
-28.21%
+115.38%
--
4027
Sagimet Biosciences Inc
SGMT
5.550
+0.110
+2.02%
6.66
772.27K
3.11M
180.49M
32.52M
6.52
0.75
11.410
1.730
0.00
0.00
-10.91%
-7.96%
-10.63%
-34.71%
-26.49%
+21.44%
--
4028
Ziprecruiter Inc
ZIP
2.110
+0.190
+9.90%
6.35
1.56M
1.49M
180.38M
85.49M
10.15
1.12
8.230
1.910
0.00
0.00
-12.45%
-20.08%
-35.28%
-54.33%
-52.15%
-73.92%
--
4029
Greystone Housing Impact Investors LP
GHI
7.640
-0.010
-0.13%
6.98
84.48K
467.33K
180.17M
23.58M
2.89
1.11
13.290
6.010
1.33
17.53
-3.66%
-2.80%
-0.39%
+8.22%
-29.97%
-40.36%
--
4030
CAMP4 Therapeutics Corp
CAMP
3.840
+0.250
+6.96%
6.62
40.90K
96.17K
180.02M
46.88M
9.19
0.74
7.305
1.305
0.00
0.00
+1.59%
+11.63%
-35.24%
-7.02%
+106.45%
-14.86%
--
4031
USBC Ord Shs
USBC
0.462
+0.051
+11.53%
--
623.03K
129.93K
179.48M
388.14M
15.01
1.14
9.470
0.330
0.00
0.00
-8.49%
-18.16%
-21.36%
-45.60%
-67.89%
--
--
4032
Innventure Inc
INV
3.180
+0.600
+23.26%
5.35
1.54M
3.28M
178.78M
56.22M
20.93
0.82
12.705
2.360
0.00
0.00
-2.75%
-5.92%
-23.92%
-22.06%
-23.56%
-73.61%
--
4033
AleAnna Inc
ANNA
2.680
+0.090
+3.47%
5.54
7.45K
18.90K
178.63M
66.65M
4.63
0.73
18.300
2.310
0.00
0.00
+3.88%
-8.84%
+11.67%
-14.92%
-36.64%
-69.85%
--
4034
New England Realty Associates LP
NEN
63.750
0.000
0.00%
3.84
1.11K
19.66K
178.26M
2.80M
0.06
1.22
81.534
62.000
1.59
2.50
-0.39%
-2.01%
-3.41%
--
-10.53%
--
--
4035
Seritage Growth Properties
SRG
3.160
+0.095
+3.10%
6.48
194.41K
259.36K
177.99M
56.32M
3.92
0.69
4.560
2.430
1.75
55.37
-3.36%
-10.23%
-9.71%
-23.86%
-11.48%
-11.48%
--
4036
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4037
Amber International Holding Ltd
AMBR
2.050
+0.240
+13.26%
5.97
105.07K
92.11K
177.19M
86.44M
13.61
0.76
13.090
1.230
0.00
0.00
-6.82%
-17.67%
-21.46%
+19.19%
-61.61%
-76.81%
--
4038
Edap Tms SA
EDAP
4.730
+0.730
+18.25%
6.45
93.09K
257.23K
176.86M
37.39M
20.25
0.94
4.870
1.210
0.00
0.00
+5.58%
+15.65%
+28.53%
+134.16%
+220.68%
+89.20%
--
4039
Here Group American Depositary Shares
HERE
4.680
+0.110
+2.41%
--
52.39K
177.57K
176.74M
37.76M
4.59
0.56
15.640
2.150
0.00
0.00
-3.90%
-4.49%
-8.59%
-21.08%
-37.60%
+81.40%
--
4040
Douyu International Holdings Ltd
DOYU
5.680
+0.030
+0.53%
6.25
67.07K
309.31K
176.37M
31.05M
2.54
0.95
9.930
5.600
0.00
0.00
-10.83%
-12.35%
-16.35%
-16.41%
-31.23%
-5.95%
--
4041
Molecular Partners AG
MOLN
4.700
+0.240
+5.32%
6.70
2.11K
8.15K
175.78M
37.40M
4.12
0.31
5.100
3.360
0.00
0.00
+2.85%
+17.50%
+14.63%
+16.63%
+35.45%
-7.84%
--
4042
Core Molding Technologies Inc
CMT
20.450
-0.030
-0.15%
7.49
24.16K
263.19K
175.08M
8.56M
2.57
1.01
22.292
12.250
0.00
0.00
+3.65%
+9.59%
+6.68%
+8.49%
+14.25%
+47.87%
--
4043
European Wax Center Inc
EWCZ
4.030
+0.080
+2.03%
6.97
293.18K
758.91K
174.87M
43.39M
3.79
0.60
7.600
2.720
0.00
0.00
-1.47%
+2.54%
-1.23%
+10.41%
-13.52%
-41.64%
--
4044
MDxHealth SA
MDXH
3.530
+0.130
+3.82%
6.74
82.17K
176.12K
174.73M
49.50M
5.58
0.75
5.330
1.350
0.00
0.00
+0.00%
-4.85%
+8.28%
-20.67%
+18.46%
+93.96%
--
4045
Nyxoah SA
NYXH
4.650
+0.120
+2.61%
6.27
10.19K
30.57K
174.58M
37.54M
2.61
0.41
11.150
3.840
0.00
0.00
-1.69%
-2.92%
-8.82%
-17.70%
-29.22%
-55.50%
--
4046
Draganfly Inc
DPRO
7.495
+1.015
+15.66%
6.28
1.68M
8.69M
174.34M
23.26M
13.27
0.79
20.290
2.300
0.00
0.00
-3.97%
-6.89%
-21.02%
-7.47%
+71.12%
+131.33%
--
4047
Natuzzi SpA
NTZ
3.160
+0.070
+2.28%
4.61
7.04K
12.70K
174.03M
55.07M
9.41
1.95
5.500
2.150
0.00
0.00
-0.63%
--
+9.34%
--
+10.88%
-35.25%
--
4048
Zentalis Pharmaceuticals Inc
ZNTL
2.390
+0.180
+8.14%
5.95
841.94K
1.18M
172.67M
72.25M
9.95
0.98
3.950
1.010
0.00
0.00
-4.78%
-14.64%
-36.10%
+70.71%
+45.73%
+16.02%
--
4049
Finance of America Companies Inc
FOA
21.880
+0.075
+0.34%
6.54
81.98K
921.86K
172.57M
7.89M
3.66
0.82
29.580
16.580
0.00
0.00
-6.22%
-7.05%
-10.44%
-6.38%
-19.77%
-10.55%
--
4050
Patriot National Bancorp Inc
PNBK
1.500
+0.100
+7.14%
3.77
366.44K
411.71K
172.49M
114.99M
7.85
1.39
7.470
0.900
0.00
0.00
-6.25%
-1.96%
-9.64%
+38.89%
-4.46%
-36.17%
--
