데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4021
OraSure Technologies Inc
OSUR
2.420
-0.010
-0.41%
7.17
361.74K
678.18K
174.88M
72.27M
2.46
0.40
4.220
2.080
0.00
0.00
-1.22%
-5.84%
+1.68%
-23.17%
-20.39%
-33.15%
-32.96%
4022
BV Financial Inc
BVFL
18.280
+0.150
+0.83%
5.51
3.92K
66.46K
174.32M
9.54M
1.43
0.12
19.735
13.529
0.00
0.00
-5.43%
-4.74%
-0.92%
+14.18%
+14.68%
+5.30%
+6.16%
4023
Cartesian Therapeutics Inc
RNAC
6.680
-0.080
-1.18%
5.61
157.04K
745.13K
173.70M
26.00M
5.95
0.76
20.120
5.980
0.00
0.00
-9.24%
-20.95%
-12.11%
-34.77%
-40.88%
-66.25%
-62.70%
4024
Bakkt Holdings Inc
BKKT
10.540
-0.260
-2.41%
6.43
760.60K
4.16M
173.56M
16.47M
5.55
0.68
49.790
6.810
0.00
0.00
+2.53%
-16.75%
-29.21%
-69.14%
-39.87%
-61.66%
-57.45%
4025
CPI Card Group Inc
PMTS
15.210
+0.020
+0.13%
6.44
24.65K
274.77K
173.20M
11.39M
2.89
0.59
34.250
11.635
0.00
0.00
-4.28%
-15.45%
+11.18%
-0.07%
-34.21%
-52.32%
-49.11%
4026
Kalaris Therapeutics Inc
KLRS
9.255
-0.325
-3.39%
6.35
91.73K
664.41K
173.09M
18.70M
6.26
0.37
12.900
2.140
0.00
0.00
-11.18%
+11.10%
+43.71%
+52.47%
+258.72%
-11.95%
-4.19%
4027
TTEC Holdings Inc
TTEC
3.565
-0.055
-1.52%
5.78
155.80K
421.33K
172.77M
48.46M
2.90
0.43
5.600
2.485
0.00
0.00
-3.65%
-8.12%
+8.69%
+4.24%
-31.31%
-27.24%
-28.56%
4028
OMS Energy Technologies Inc
OMSE
4.070
-0.260
-6.00%
--
27.05K
77.32K
172.77M
42.45M
13.38
2.37
9.860
3.270
0.00
0.00
-13.03%
-11.71%
-10.94%
-3.33%
-44.17%
--
--
4029
OneWater Marine Inc
ONEW
10.550
0.000
0.00%
7.50
185.59K
1.28M
172.75M
16.37M
3.79
0.78
21.000
10.140
0.00
0.00
-0.09%
-11.72%
-15.73%
-32.89%
-29.24%
-40.53%
-39.30%
4030
MaxCyte Inc
MXCT
1.610
+0.010
+0.63%
6.62
374.56K
370.37K
171.70M
106.64M
3.43
0.43
5.200
1.260
0.00
0.00
+5.92%
+0.63%
-8.00%
+0.63%
-27.48%
-61.02%
-61.30%
4031
Crescent Biopharma Ord Shs
CBIO
12.350
-0.020
-0.16%
--
43.14K
367.92K
171.57M
13.89M
3.79
0.38
37.000
9.810
0.00
0.00
+1.06%
-19.33%
-18.10%
+3.78%
-18.16%
-47.76%
-50.40%
4032
Draganfly Inc
DPRO
7.360
-0.740
-9.14%
6.29
1.31M
6.77M
171.20M
23.26M
9.87
0.54
20.290
2.300
0.00
0.00
+19.09%
-1.74%
+0.68%
-20.43%
+112.10%
+55.27%
+83.54%
4033
Health Catalyst Inc
HCAT
2.420
+0.040
+1.68%
6.48
287.82K
424.10K
170.91M
70.62M
4.83
0.45
7.650
2.015
0.00
0.00
+2.11%
-5.47%
-17.12%
-13.88%
-40.10%
-65.82%
-65.77%
4034
Greystone Housing Impact Investors LP
GHI
7.235
+0.205
+2.92%
7.21
152.52K
650.22K
170.62M
23.58M
4.12
0.68
13.290
6.010
1.34
18.52
+1.90%
+9.29%
+6.55%
-29.76%
-37.14%
-32.19%
-29.41%
4035
Massimo Group
MAMO
4.090
+0.060
+1.49%
4.80
50.13K
140.95K
170.31M
41.64M
6.20
0.11
5.390
1.839
0.00
0.00
-18.04%
-1.68%
-1.21%
+40.07%
+67.62%
+58.53%
+59.14%
4036
Humacyte Inc
HUMA
1.070
-0.010
-0.93%
5.99
3.67M
3.01M
169.95M
158.84M
5.55
0.62
5.660
1.040
0.00
0.00
-3.60%
-18.32%
-19.55%
-39.20%
-58.37%
-80.55%
-78.81%
4037
ESGL Holdings Ltd
ESGL
4.000
0.000
0.00%
--
3.18K
11.08K
169.56M
42.39M
2.00
0.45
4.320
0.900
0.00
0.00
+0.00%
+0.00%
+2.83%
-7.41%
+34.77%
+198.51%
+200.77%
4038
NET Power Inc
NPWR
2.175
-0.045
-2.03%
6.70
1.16M
951.72K
169.40M
77.88M
5.18
0.97
11.830
1.480
0.00
0.00
-8.61%
-20.33%
-23.68%
-28.69%
-31.60%
-78.94%
-79.46%
4039
MDxHealth SA
MDXH
3.410
-0.060
-1.73%
6.86
41.05K
106.09K
168.79M
49.50M
4.28
0.32
0.000
0.000
0.00
0.00
+7.91%
+0.59%
-7.08%
-27.06%
+56.42%
+47.62%
+43.88%
4040
Strawberry Fields Reit Inc
STRW
12.860
-0.040
-0.31%
6.84
11.77K
115.45K
168.72M
13.12M
1.93
0.31
14.000
8.700
0.58
4.51
-1.91%
-1.91%
+5.67%
+4.55%
+25.22%
+24.13%
+22.01%
4041
Hanover Bancorp Inc (MINEOLA)
HNVR
23.400
-0.120
-0.51%
7.08
7.24K
147.57K
168.30M
7.19M
1.27
0.35
27.000
17.470
0.00
0.00
-2.50%
-2.46%
+4.23%
+4.89%
+1.65%
+4.65%
+1.50%
4042
ChargePoint Holdings Inc
CHPT
7.100
-0.060
-0.84%
6.39
581.91K
2.41M
167.94M
23.65M
4.06
0.84
26.000
6.900
0.00
0.00
-2.61%
-23.08%
-10.47%
-38.95%
-49.18%
-68.86%
-66.82%
4043
Nyxoah SA
NYXH
4.470
-0.180
-3.87%
6.00
19.88K
74.13K
167.83M
37.54M
6.45
0.98
11.150
3.840
0.00
0.00
-3.87%
-8.21%
-4.28%
-9.51%
-43.98%
-44.13%
-44.13%
4044
Arcturus Therapeutics Holdings Inc
ARCT
6.160
-0.340
-5.23%
7.14
441.90K
2.20M
167.77M
27.23M
4.92
0.56
24.170
5.850
0.00
0.00
-4.20%
-18.09%
-9.41%
-69.92%
-55.36%
-63.81%
-63.70%
4045
Landmark Bancorp Inc
LARK
27.530
-0.500
-1.78%
5.67
4.28K
103.97K
167.39M
6.08M
5.19
0.31
29.562
20.990
0.79
2.87
-3.47%
-3.71%
-0.80%
+8.18%
+5.34%
+19.37%
+20.39%
4046
Westwood Holdings Group Inc
WHG
17.785
+0.185
+1.05%
5.09
9.43K
79.87K
167.32M
9.41M
4.65
0.40
18.990
13.490
0.60
3.37
-2.06%
+4.01%
+5.11%
+7.79%
+7.72%
+26.13%
+22.57%
4047
BingEx Ltd
FLX
3.140
-0.070
-2.18%
4.81
82.99K
123.00K
167.29M
53.28M
3.27
0.51
9.490
2.010
0.00
0.00
-2.18%
-3.38%
-0.63%
-3.09%
-3.98%
-61.52%
-62.21%
4048
Range Capital Acquisition Corp
RANG
10.420
0.000
0.00%
--
0.00
0.00
167.11M
16.04M
0.28
0.00
11.130
9.910
0.00
0.00
+0.19%
-0.35%
+0.00%
-0.48%
--
--
--
4049
SEACOR Marine Holdings Inc
SMHI
6.190
-0.140
-2.21%
6.04
54.88K
167.18K
166.98M
26.98M
2.92
0.28
7.880
3.630
0.00
0.00
-7.06%
-13.31%
-10.68%
-3.73%
+12.96%
-0.48%
-5.64%
4050
NeOnc Technologies Holdings Inc
NTHI
8.570
+0.220
+2.63%
4.31
26.00K
149.58K
166.89M
19.47M
5.86
0.27
25.000
3.200
0.00
0.00
+22.08%
-8.54%
-0.06%
-13.17%
+42.60%
--
--
