데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3991
Amplify Energy Corp
AMPY
4.555
-0.155
-3.29%
6.53
631.49K
1.29M
184.37M
40.48M
3.82
1.23
6.616
2.270
0.00
0.00
-0.76%
-9.44%
-14.06%
-12.91%
+35.16%
-20.37%
-24.08%
3992
Empery Digital Ord Shs
EMPD
4.350
+0.200
+4.82%
--
409.87K
1.21M
184.17M
42.34M
5.42
0.55
80.800
4.130
0.00
0.00
+4.07%
-9.75%
-16.02%
-42.84%
-41.69%
-86.51%
-87.56%
3993
Gambling.com Group Ltd
GAMB
5.230
-0.020
-0.38%
6.51
920.23K
3.14M
183.92M
35.17M
2.62
1.19
17.140
4.600
0.00
0.00
-1.32%
-9.20%
-2.97%
-35.19%
-56.56%
-63.30%
-62.86%
3994
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3995
Gencor Industries Inc
GENC
12.540
+0.010
+0.08%
5.11
18.23K
136.93K
183.81M
14.66M
3.35
0.52
18.200
10.800
0.00
0.00
-5.57%
-3.83%
-7.11%
-11.00%
-15.84%
-27.93%
-28.95%
3996
Marti Technologies Inc
MRT
2.365
-0.015
-0.63%
2.94
125.07K
233.39K
183.78M
77.71M
3.99
3.13
3.890
1.970
0.00
0.00
+3.28%
-3.07%
-2.27%
+18.25%
-18.45%
-30.24%
-30.24%
3997
Adlai Nortye Ltd
ANL
1.660
+0.130
+8.50%
3.24
70.93K
76.64K
183.76M
110.70M
13.33
4.58
2.990
0.879
0.00
0.00
+7.10%
+29.69%
+20.29%
-7.78%
+5.06%
-30.83%
-38.18%
3998
Southland Holdings Inc
SLND
3.395
-0.185
-5.17%
6.52
33.40K
41.59K
183.71M
54.11M
3.35
0.79
5.340
2.680
0.00
0.00
-6.22%
-11.13%
+7.10%
-20.12%
-25.55%
-1.02%
+4.46%
3999
Trident Digital Tech Holdings Ltd
TDTH
0.355
-0.040
-10.13%
--
61.58K
16.21K
183.31M
516.36M
17.69
0.18
3.890
0.172
0.00
0.00
+1.63%
-37.57%
-27.55%
-60.86%
+32.12%
-83.18%
-83.89%
4000
Amtech Systems Inc
ASYS
12.760
+0.280
+2.24%
7.29
132.87K
1.34M
183.17M
14.35M
3.52
0.38
13.255
3.200
0.00
0.00
+6.51%
+16.11%
+64.86%
+31.82%
+164.18%
+130.32%
+134.13%
4001
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4002
Insight Molecular Diagnostics Ord Shs
IMDX
6.370
+0.550
+9.45%
--
71.76K
244.77K
182.34M
28.63M
18.01
1.64
8.510
1.922
0.00
0.00
+22.74%
+22.50%
+5.46%
+93.62%
+118.90%
+201.90%
+167.65%
4003
Utah Medical Products Inc
UTMD
56.750
+0.460
+0.82%
6.10
14.86K
657.58K
181.83M
3.20M
1.82
0.91
65.560
51.260
1.22
2.14
-1.12%
-1.65%
+1.94%
-10.94%
-1.46%
-8.31%
-7.68%
4004
InfuSystem Holdings Inc
INFU
8.935
-0.175
-1.92%
7.29
131.64K
584.89K
181.62M
20.33M
4.28
1.18
11.040
4.610
0.00
0.00
-6.14%
-2.99%
-3.41%
-13.00%
+45.76%
+9.77%
+5.74%
4005
Finance of America Companies Inc
FOA
22.965
+0.165
+0.72%
6.44
100.77K
1.25M
181.12M
7.89M
2.32
0.54
32.400
16.580
0.00
0.00
-0.67%
-1.69%
-4.19%
+3.91%
-2.19%
-15.01%
-18.33%
4006
Core Molding Technologies Inc
CMT
21.135
+0.505
+2.45%
7.50
19.09K
203.73K
180.94M
8.56M
5.23
0.52
22.292
12.250
0.00
0.00
+0.50%
+2.15%
+12.06%
+5.99%
+21.82%
+28.01%
+27.78%
4007
Faraday Future Intelligent Electric Inc
FFAI
1.120
-0.070
-5.88%
5.13
3.13M
2.67M
180.67M
161.31M
5.46
0.37
4.460
0.831
0.00
0.00
+2.75%
+0.90%
-5.08%
-18.25%
-41.97%
-36.36%
-53.91%
4008
New England Realty Associates LP
NEN
64.500
+0.560
+0.88%
4.94
796.00
33.62K
180.35M
2.80M
1.40
0.79
81.534
63.000
1.60
2.48
+1.02%
-3.21%
-4.09%
-9.22%
-12.84%
-13.14%
--
4009
CB Financial Services Inc
CBFV
35.960
+0.820
+2.33%
6.35
3.24K
86.77K
179.74M
5.00M
2.04
0.27
37.450
26.010
1.01
2.80
-2.68%
+1.58%
+3.04%
+7.89%
+24.04%
+25.43%
+25.82%
4010
Ring Energy Inc
REI
0.867
-0.012
-1.39%
6.28
742.19K
424.67K
179.70M
207.22M
2.09
0.60
1.550
0.715
0.00
0.00
+0.45%
-2.78%
-1.82%
-19.70%
+11.12%
-30.62%
-36.24%
4011
SAB Biotherapeutics Inc
SABS
3.780
-0.060
-1.56%
6.64
62.85K
189.20K
179.53M
47.49M
3.12
0.17
6.600
1.000
0.00
0.00
-4.30%
+5.29%
-6.44%
+90.91%
+46.51%
-9.57%
-0.37%
4012
FTC Solar Inc
FTCI
11.940
+0.110
+0.93%
6.78
54.77K
399.70K
178.36M
14.94M
4.05
0.55
11.995
2.130
0.00
0.00
+19.88%
+19.52%
+29.92%
+59.63%
+137.85%
+125.28%
+116.70%
4013
First Internet Bancorp
INBK
20.470
-0.130
-0.63%
6.16
72.76K
1.10M
178.36M
8.71M
3.59
1.17
37.500
17.050
0.24
1.17
-9.54%
-5.76%
+7.68%
-7.00%
-25.21%
-44.03%
-43.12%
4014
United Security Bancshares
UBFO
10.130
-0.090
-0.88%
5.28
23.48K
193.13K
177.86M
17.56M
1.07
0.32
10.530
7.320
0.48
4.73
-2.22%
-2.13%
+2.32%
+9.04%
+13.18%
+0.30%
+0.30%
4015
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4016
Milestone Pharmaceuticals Inc
MIST
2.080
+0.010
+0.48%
6.28
3.85M
5.30M
177.15M
85.17M
7.72
0.57
3.060
0.625
0.00
0.00
+0.00%
-29.49%
-20.31%
+1.46%
-7.56%
-3.26%
-11.86%
4017
Citizens Community Bancorp Inc
CZWI
17.950
-0.070
-0.39%
7.52
45.12K
664.82K
176.93M
9.86M
2.16
1.10
18.580
12.690
0.36
2.00
-2.82%
-2.23%
+4.30%
+12.61%
+19.83%
+8.85%
+10.19%
4018
Tiziana Life Sciences Ltd
TLSA
1.480
-0.050
-3.27%
3.26
101.56K
106.80K
175.86M
118.82M
7.18
0.35
2.600
0.629
0.00
0.00
+2.78%
-13.95%
-17.32%
-24.10%
-0.67%
+119.91%
+112.58%
4019
Perfect Corp
PERF
1.725
-0.025
-1.43%
6.49
51.41K
59.63K
175.69M
101.85M
1.71
0.42
3.440
1.510
0.00
0.00
-2.54%
-2.54%
-0.29%
-10.16%
-27.22%
-32.35%
-39.05%
4020
Resources Connection Inc
RGP
5.260
+0.040
+0.77%
7.43
125.87K
497.10K
175.64M
33.39M
1.91
0.31
9.960
4.125
0.42
7.98
+0.00%
+0.19%
+9.36%
+4.16%
-10.85%
-37.46%
-38.34%
