검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
우라늄
+2.29%
Energy Fuels Inc
+5.08%
Centrus Energy Corp
+4.13%
Uranium Energy Corp
+3.54%
광물 자원
+1.54%
Grupo Simec SAB de CV
+12.03%
Critical Metals Corp
+11.23%
Gold Resource Corp
+8.50%
기술 장비
+1.08%
Lightwave Logic Inc
+16.08%
Ebang International Holdings Inc
+14.74%
Aeluma Ord Shs
+14.49%
재생 가능 에너지
+0.73%
Smart Powerr Corp
+160.10%
XCF Global Ord Shs Class A
+13.78%
Maxeon Solar Technologies Ltd
+11.56%
유틸리티
+0.61%
CDT Environmental Technology Investment Holdings Ltd
+8.14%
SolarMax Technology Inc
+6.91%
Nuvve Holding Corp
+6.88%
응용 자원
+0.58%
Nature Wood Group Ltd
+8.79%
JBDI Holdings Ltd
+4.65%
Bridger Aerospace Group Holdings Inc
+3.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3991
WeShop Holdings Ord Shs Class A
WSHP
5.255
+0.075
+1.45%
--
6.58K
18.24K
122.36M
23.29M
3.86
0.33
250.000
20.020
0.00
0.00
--
-31.31%
--
--
--
--
--
3992
CEA Industries Ord Shs
BNC
2.695
+0.105
+4.03%
2.83
27.36K
51.85K
122.12M
45.32M
4.24
0.75
82.880
2.390
0.00
0.00
--
--
-28.34%
--
-69.93%
--
--
3993
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3994
Winchester Bancorp Inc
WSBK
13.090
+0.020
+0.15%
5.31
279.00
3.64K
121.68M
9.30M
0.06
0.85
13.385
8.760
0.00
0.00
--
--
--
--
--
--
--
3995
GoPro Inc
GPRO
0.782
+0.042
+5.69%
5.81
796.48K
406.78K
121.58M
155.46M
7.37
2.25
3.050
0.398
0.00
0.00
+9.00%
+14.98%
+2.91%
-46.43%
-63.88%
+59.68%
-44.53%
3996
ESGL Holdings Ord Shs Class A
OIO
3.020
-0.030
-0.99%
--
21.77K
38.43K
121.52M
40.24M
1.96
1.82
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3997
Chatham Lodging Trust
CLDT
8.690
+0.160
+1.88%
7.78
25.45K
160.06K
120.87M
13.91M
1.61
0.83
8.445
5.830
1.50
17.34
+11.13%
+9.72%
+10.98%
+24.14%
+35.99%
+28.74%
+27.61%
3998
Commercial Vehicle Group Inc
CVGI
4.150
+0.160
+4.01%
7.00
77.63K
239.55K
120.61M
29.06M
2.75
0.80
4.390
0.815
0.00
0.00
+17.90%
+10.08%
+104.43%
+124.32%
+164.33%
+310.89%
+188.19%
3999
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4000
American Coastal Insurance Corp
ACIC
11.590
-0.140
-1.19%
7.09
9.97K
84.06K
120.09M
10.36M
2.40
0.44
12.280
9.378
0.00
0.00
+5.46%
+1.58%
+4.04%
+2.84%
+1.58%
+7.61%
-2.44%
4001
Corbus Pharmaceuticals Holdings Inc
CRBP
9.860
-0.460
-4.46%
7.32
47.25K
282.12K
120.09M
12.18M
5.66
1.41
20.560
5.230
0.00
0.00
-1.20%
+18.65%
-5.47%
+23.40%
-43.66%
+73.90%
+21.13%
4002
Canton Strategic Holdings Ord Shs
CNTN
3.235
-0.165
-4.85%
--
569.28K
1.34M
120.06M
37.11M
10.29
10.97
9.080
1.025
0.00
0.00
-0.15%
--
--
--
--
--
--
4003
Lexicon Pharmaceuticals Inc
LXRX
1.749
-0.011
-0.64%
6.47
216.86K
256.63K
120.05M
68.65M
3.40
0.68
1.830
0.450
0.00
0.00
+6.63%
+4.09%
+1.67%
+48.19%
+14.29%
+256.22%
+52.06%
4004
Inogen Inc
INGN
6.641
-0.019
-0.29%
7.53
27.55K
122.95K
119.86M
18.05M
2.55
0.70
9.130
5.340
0.00
0.00
+5.92%
+3.44%
+6.60%
+6.94%
-22.05%
-5.67%
-1.18%
4005
Intelligent Group Ltd
INTJ
9.120
+0.170
+1.90%
2.72
2.21K
10.50K
119.70M
13.13M
3.19
4.92
33.988
5.802
0.00
0.00
-9.70%
+11.15%
+30.10%
+1740.15%
+1740.52%
+1647.42%
+1419.71%
4006
NGL Energy Partners LP
NGL
13.484
+0.234
+1.76%
7.19
23.50K
220.74K
119.52M
8.86M
1.88
0.79
13.920
2.640
0.00
0.00
+7.70%
+4.12%
+17.25%
+37.59%
+115.05%
+294.26%
+34.84%
4007
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4008
Monopar Therapeutics Inc
MNPR
57.020
-0.900
-1.55%
7.06
56.98K
728.66K
118.84M
2.08M
3.22
2.80
105.000
26.055
0.00
0.00
+2.94%
+0.12%
+0.04%
-12.32%
-36.94%
+74.80%
-12.68%
4009
Agios Pharmaceuticals Inc
AGIO
32.825
-0.095
-0.29%
7.20
56.53K
1.47M
118.70M
3.62M
1.48
0.29
46.000
22.240
0.00
0.00
-3.99%
+10.93%
+16.94%
+15.91%
-20.67%
+24.90%
+20.59%
4010
OFRM.NB
OFRM
15.885
-0.465
-2.84%
--
31.92K
294.80K
118.47M
7.46M
3.27
0.34
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
4011
Electrovaya Inc
ELVA
8.345
+0.135
+1.64%
7.14
29.14K
205.77K
118.42M
14.19M
4.26
0.71
16.210
3.130
0.00
0.00
+2.64%
+7.26%
-2.40%
-6.97%
+14.16%
+256.62%
+5.63%
4012
Ultralife Corp
ULBI
6.770
-0.080
-1.17%
5.73
1.42K
8.78K
117.69M
17.38M
2.91
1.18
9.520
4.070
0.00
0.00
+2.73%
-0.29%
+15.14%
+8.15%
-4.11%
+38.45%
+18.36%
4013
Mid Penn Bancorp Inc
MPB
33.760
-0.330
-0.97%
7.28
11.52K
240.19K
117.68M
3.49M
2.11
0.27
35.169
23.746
0.82
2.42
+4.29%
+6.70%
+7.69%
+7.62%
+21.44%
+33.18%
+8.83%
4014
EVA LIVE Ord Shs
GOAI
3.750
-0.230
-5.78%
--
758.00
1.94K
117.53M
31.34M
0.96
0.09
18.000
1.323
0.00
0.00
--
+1.35%
--
--
--
--
--
4015
JELD-WEN Holding Inc
JELD
1.120
+0.040
+3.70%
6.29
339.61K
202.66K
117.47M
104.88M
5.55
0.76
6.975
0.925
0.00
0.00
-4.27%
-9.68%
-27.27%
-58.82%
-76.17%
-79.30%
-54.47%
4016
Smith Douglas Homes Corp
SDHC
15.265
+0.365
+2.45%
7.17
19.72K
97.41K
117.42M
7.69M
4.16
0.81
23.500
11.130
0.00
0.00
+13.66%
+24.11%
+28.49%
-21.64%
-4.05%
-18.28%
-8.97%
4017
LegalZoom.com Inc
LZ
5.535
-0.125
-2.21%
7.08
267.50K
1.05M
117.12M
21.16M
3.18
0.66
12.400
5.440
0.00
0.00
-2.89%
-6.66%
-12.00%
-45.84%
-46.11%
-30.03%
-44.26%
4018
Charlton Aria Acquisition Corp
CHAR
10.600
0.000
0.00%
--
500.00
4.25K
116.56M
11.00M
0.00
17.30
11.300
10.110
0.00
0.00
+0.09%
+0.19%
+0.47%
--
--
+4.74%
+1.15%
4019
MVB Financial Corp
MVBF
26.570
-0.180
-0.67%
6.87
3.55K
61.35K
116.04M
4.37M
0.59
0.55
29.590
15.585
0.68
2.55
+5.77%
+5.77%
+5.06%
+2.67%
-0.56%
+57.69%
+2.86%
4020
ProKidney Corp
PROK
1.885
-0.015
-0.79%
5.91
91.02K
104.05K
116.00M
61.54M
3.78
0.33
7.130
0.460
0.00
0.00
+5.77%
+5.77%
-23.66%
-19.09%
-38.73%
+270.58%
-15.48%
1
...
132
133
134
134
/
231
135
136
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입