데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3991
SEACOR Marine Holdings Inc
SMHI
7.160
+0.430
+6.37%
6.47
130.12K
268.62K
193.15M
26.98M
7.40
1.11
7.880
3.630
0.00
0.00
+4.22%
+10.84%
+16.80%
-5.04%
+16.05%
+6.87%
--
3992
Ispire Technology Inc
ISPR
3.370
+0.310
+10.13%
6.69
64.40K
161.35K
193.07M
57.29M
17.54
0.87
4.980
1.440
0.00
0.00
-6.91%
+14.24%
+35.34%
+108.02%
+19.93%
-22.71%
--
3993
1stdibs.Com Inc
DIBS
5.270
-0.060
-1.13%
6.76
227.93K
746.83K
192.96M
36.61M
4.50
1.07
6.625
2.300
0.00
0.00
-4.18%
-8.35%
-9.29%
+20.32%
+100.38%
+30.12%
--
3994
Agencia Comercial Spirits Ltd
AGCC
9.810
+0.540
+5.68%
--
26.09K
149.38K
192.41M
19.61M
11.31
0.41
14.720
3.660
0.00
0.00
+1.13%
-2.10%
-24.54%
+75.18%
--
--
--
3995
Atlantic International Corp
ATLN
3.450
-0.100
-2.82%
6.77
47.44K
124.76K
192.21M
55.71M
9.29
0.68
6.500
1.160
0.00
0.00
-15.65%
-12.21%
+78.76%
+36.90%
-8.24%
+5.18%
--
3996
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3997
Willow Lane Acquisition Corp
WLAC
11.100
+0.240
+2.21%
--
366.14K
3.54M
191.79M
17.28M
3.49
0.78
15.190
9.930
0.00
0.00
-3.14%
-5.93%
-13.28%
-11.83%
--
+11.67%
--
3998
CuriosityStream Inc
CURI
3.300
+0.130
+4.10%
6.91
501.19K
1.11M
191.67M
58.08M
5.61
0.86
7.010
2.020
0.20
6.06
-11.29%
-8.59%
-6.78%
-12.00%
-21.62%
+19.37%
--
3999
First Internet Bancorp
INBK
22.000
+0.640
+3.00%
6.17
62.07K
1.13M
191.11M
8.69M
5.10
0.77
33.860
17.050
0.24
1.09
-4.35%
-2.96%
+1.76%
+20.48%
-4.84%
-32.82%
--
4000
Smart Sand Inc
SND
4.910
+0.260
+5.59%
5.51
405.78K
1.58M
190.99M
38.90M
6.66
1.03
4.990
1.668
0.00
0.00
+4.03%
+8.15%
+26.22%
+114.01%
+155.72%
+118.42%
--
4001
NeOnc Technologies Holdings Inc
NTHI
9.770
+0.530
+5.74%
4.24
76.12K
540.58K
190.26M
19.47M
12.33
1.01
25.000
3.200
0.00
0.00
+5.39%
+9.78%
-2.30%
-14.45%
+81.94%
--
--
4002
Repositrak Inc
TRAK
10.360
+0.255
+2.52%
6.58
59.15K
299.76K
189.42M
18.28M
3.40
0.75
23.720
10.033
0.00
0.00
-4.95%
-7.09%
-10.61%
-30.98%
-37.96%
-50.07%
--
4003
BV Financial Inc
BVFL
19.800
+0.090
+0.46%
5.93
21.32K
363.68K
188.81M
9.54M
0.91
1.23
19.880
13.529
0.00
0.00
+0.41%
+5.32%
+7.84%
+16.81%
+21.70%
+29.84%
--
4004
Owlet Inc
OWLT
11.440
+0.460
+4.20%
6.77
216.71K
1.08M
188.78M
16.50M
6.75
0.96
16.940
2.750
0.00
0.00
-5.45%
-15.76%
-27.73%
+16.38%
+41.06%
+140.34%
--
4005
Immuron Ltd
IMRN
0.806
+0.026
+3.31%
1.75
25.84K
13.44K
188.52M
233.96M
5.64
1.16
2.390
0.676
0.00
0.00
-10.57%
-17.12%
-5.46%
-50.26%
-57.14%
-59.91%
--
4006
M-Tron Industries Inc
MPTI
64.380
+1.770
+2.81%
7.38
21.55K
807.97K
188.38M
2.93M
3.56
0.75
67.524
31.406
0.00
0.00
-1.71%
+1.67%
-0.57%
+18.80%
+49.06%
+32.34%
--
4007
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4008
CB Financial Services Inc
CBFV
37.260
-0.070
-0.19%
6.70
9.85K
318.51K
187.66M
5.04M
1.33
1.44
37.750
26.010
1.02
2.73
+2.33%
+6.18%
+7.94%
+10.14%
+16.91%
+20.00%
--
4009
Ellington Credit Co
EARN
5.270
+0.040
+0.77%
6.57
309.75K
1.02M
187.40M
35.56M
1.23
0.59
0.000
0.000
0.72
13.66
-0.57%
-5.89%
-4.70%
-0.19%
-5.72%
-18.92%
--
4010
Eagle Bancorp Montana Inc
EBMT
23.450
+0.090
+0.39%
7.21
48.62K
925.99K
186.61M
7.96M
1.71
0.60
23.750
14.870
0.57
2.45
+4.50%
+13.83%
+18.31%
+40.59%
+40.84%
+54.28%
--
4011
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4012
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4013
LZ Technology Holdings Ltd
LZMH
1.220
+0.100
+8.93%
--
508.52K
472.86K
185.20M
151.80M
22.85
1.12
32.100
1.070
0.00
0.00
-10.95%
-10.29%
-13.48%
-61.76%
-64.12%
--
--
4014
Stereotaxis Inc
STXS
2.030
+0.055
+2.78%
6.08
478.91K
576.99K
184.90M
91.08M
4.04
0.69
3.590
1.540
0.00
0.00
-8.14%
-21.62%
-19.12%
-28.77%
-26.98%
-15.42%
--
4015
Accendra Health Ord Shs
ACH
2.390
+0.180
+8.18%
--
664.41K
770.79K
184.74M
77.30M
9.99
0.57
10.430
1.840
0.00
0.00
+5.29%
+17.73%
-2.85%
-16.14%
--
--
--
4016
Datavault AI Inc
DVLT
0.850
+0.210
+32.86%
4.96
138.68M
88.35M
184.66M
217.20M
31.25
2.72
4.100
0.251
0.00
0.00
+32.84%
+12.67%
-7.21%
-40.96%
+81.63%
-28.55%
--
4017
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4018
Fossil Group Inc
FOSL
3.410
+0.150
+4.60%
6.63
361.81K
856.40K
183.62M
53.85M
6.28
0.58
4.490
0.857
0.00
0.00
-3.94%
-3.40%
-10.97%
+60.85%
+10.36%
+95.98%
--
4019
OMS Energy Technologies Inc
OMSE
4.320
+0.060
+1.41%
--
11.35K
42.18K
183.38M
42.45M
3.75
0.93
9.860
3.270
0.00
0.00
-4.85%
-5.68%
-10.93%
-15.46%
-38.11%
--
--
4020
Sol Gel Technologies Ltd
SLGL
65.780
+1.080
+1.67%
6.60
8.17K
327.59K
183.25M
2.79M
3.70
0.31
75.000
4.018
0.00
0.00
+1.98%
+14.72%
+13.41%
+106.33%
+308.57%
+911.07%
--
