tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.29%
Energy Fuels Inc+5.08%
Centrus Energy Corp+4.13%
Uranium Energy Corp+3.54%

광물 자원

+1.54%
Grupo Simec SAB de CV+12.03%
Critical Metals Corp+11.23%
Gold Resource Corp+8.50%

기술 장비

+1.08%
Lightwave Logic Inc+16.08%
Ebang International Holdings Inc+14.74%
Aeluma Ord Shs+14.49%

재생 가능 에너지

+0.73%
Smart Powerr Corp+160.10%
XCF Global Ord Shs Class A+13.78%
Maxeon Solar Technologies Ltd+11.56%

유틸리티

+0.61%
CDT Environmental Technology Investment Holdings Ltd+8.14%
SolarMax Technology Inc+6.91%
Nuvve Holding Corp+6.88%

응용 자원

+0.58%
Nature Wood Group Ltd+8.79%
JBDI Holdings Ltd+4.65%
Bridger Aerospace Group Holdings Inc+3.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3991
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.255
+0.075
+1.45%
--
6.58K
18.24K
122.36M
23.29M
3.86
0.33
250.000
20.020
0.00
0.00
--
-31.31%
--
--
--
--
--
3992
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.695
+0.105
+4.03%
2.83
27.36K
51.85K
122.12M
45.32M
4.24
0.75
82.880
2.390
0.00
0.00
--
--
-28.34%
--
-69.93%
--
--
3993
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3994
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
13.090
+0.020
+0.15%
5.31
279.00
3.64K
121.68M
9.30M
0.06
0.85
13.385
8.760
0.00
0.00
--
--
--
--
--
--
--
3995
GoPro Inc
GoPro Inc
GPRO
0.782
+0.042
+5.69%
5.81
796.48K
406.78K
121.58M
155.46M
7.37
2.25
3.050
0.398
0.00
0.00
+9.00%
+14.98%
+2.91%
-46.43%
-63.88%
+59.68%
-44.53%
3996
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
3.020
-0.030
-0.99%
--
21.77K
38.43K
121.52M
40.24M
1.96
1.82
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3997
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
8.690
+0.160
+1.88%
7.78
25.45K
160.06K
120.87M
13.91M
1.61
0.83
8.445
5.830
1.50
17.34
+11.13%
+9.72%
+10.98%
+24.14%
+35.99%
+28.74%
+27.61%
3998
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
4.150
+0.160
+4.01%
7.00
77.63K
239.55K
120.61M
29.06M
2.75
0.80
4.390
0.815
0.00
0.00
+17.90%
+10.08%
+104.43%
+124.32%
+164.33%
+310.89%
+188.19%
3999
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4000
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.590
-0.140
-1.19%
7.09
9.97K
84.06K
120.09M
10.36M
2.40
0.44
12.280
9.378
0.00
0.00
+5.46%
+1.58%
+4.04%
+2.84%
+1.58%
+7.61%
-2.44%
4001
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.860
-0.460
-4.46%
7.32
47.25K
282.12K
120.09M
12.18M
5.66
1.41
20.560
5.230
0.00
0.00
-1.20%
+18.65%
-5.47%
+23.40%
-43.66%
+73.90%
+21.13%
4002
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.235
-0.165
-4.85%
--
569.28K
1.34M
120.06M
37.11M
10.29
10.97
9.080
1.025
0.00
0.00
-0.15%
--
--
--
--
--
--
4003
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.749
-0.011
-0.64%
6.47
216.86K
256.63K
120.05M
68.65M
3.40
0.68
1.830
0.450
0.00
0.00
+6.63%
+4.09%
+1.67%
+48.19%
+14.29%
+256.22%
+52.06%
4004
Inogen Inc
Inogen Inc
INGN
6.641
-0.019
-0.29%
7.53
27.55K
122.95K
119.86M
18.05M
2.55
0.70
9.130
5.340
0.00
0.00
+5.92%
+3.44%
+6.60%
+6.94%
-22.05%
-5.67%
-1.18%
4005
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.120
+0.170
+1.90%
2.72
2.21K
10.50K
119.70M
13.13M
3.19
4.92
33.988
5.802
0.00
0.00
-9.70%
+11.15%
+30.10%
+1740.15%
+1740.52%
+1647.42%
+1419.71%
4006
NGL Energy Partners LP
NGL Energy Partners LP
NGL
13.484
+0.234
+1.76%
7.19
23.50K
220.74K
119.52M
8.86M
1.88
0.79
13.920
2.640
0.00
0.00
+7.70%
+4.12%
+17.25%
+37.59%
+115.05%
+294.26%
+34.84%
4007
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4008
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
57.020
-0.900
-1.55%
7.06
56.98K
728.66K
118.84M
2.08M
3.22
2.80
105.000
26.055
0.00
0.00
+2.94%
+0.12%
+0.04%
-12.32%
-36.94%
+74.80%
-12.68%
4009
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
32.825
-0.095
-0.29%
7.20
56.53K
1.47M
118.70M
3.62M
1.48
0.29
46.000
22.240
0.00
0.00
-3.99%
+10.93%
+16.94%
+15.91%
-20.67%
+24.90%
+20.59%
4010
OFRM.NB
OFRM.NB
OFRM
15.885
-0.465
-2.84%
--
31.92K
294.80K
118.47M
7.46M
3.27
0.34
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
4011
Electrovaya Inc
Electrovaya Inc
ELVA
8.345
+0.135
+1.64%
7.14
29.14K
205.77K
118.42M
14.19M
4.26
0.71
16.210
3.130
0.00
0.00
+2.64%
+7.26%
-2.40%
-6.97%
+14.16%
+256.62%
+5.63%
4012
Ultralife Corp
Ultralife Corp
ULBI
6.770
-0.080
-1.17%
5.73
1.42K
8.78K
117.69M
17.38M
2.91
1.18
9.520
4.070
0.00
0.00
+2.73%
-0.29%
+15.14%
+8.15%
-4.11%
+38.45%
+18.36%
4013
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
33.760
-0.330
-0.97%
7.28
11.52K
240.19K
117.68M
3.49M
2.11
0.27
35.169
23.746
0.82
2.42
+4.29%
+6.70%
+7.69%
+7.62%
+21.44%
+33.18%
+8.83%
4014
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.750
-0.230
-5.78%
--
758.00
1.94K
117.53M
31.34M
0.96
0.09
18.000
1.323
0.00
0.00
--
+1.35%
--
--
--
--
--
4015
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.120
+0.040
+3.70%
6.29
339.61K
202.66K
117.47M
104.88M
5.55
0.76
6.975
0.925
0.00
0.00
-4.27%
-9.68%
-27.27%
-58.82%
-76.17%
-79.30%
-54.47%
4016
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
15.265
+0.365
+2.45%
7.17
19.72K
97.41K
117.42M
7.69M
4.16
0.81
23.500
11.130
0.00
0.00
+13.66%
+24.11%
+28.49%
-21.64%
-4.05%
-18.28%
-8.97%
4017
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.535
-0.125
-2.21%
7.08
267.50K
1.05M
117.12M
21.16M
3.18
0.66
12.400
5.440
0.00
0.00
-2.89%
-6.66%
-12.00%
-45.84%
-46.11%
-30.03%
-44.26%
4018
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.600
0.000
0.00%
--
500.00
4.25K
116.56M
11.00M
0.00
17.30
11.300
10.110
0.00
0.00
+0.09%
+0.19%
+0.47%
--
--
+4.74%
+1.15%
4019
MVB Financial Corp
MVB Financial Corp
MVBF
26.570
-0.180
-0.67%
6.87
3.55K
61.35K
116.04M
4.37M
0.59
0.55
29.590
15.585
0.68
2.55
+5.77%
+5.77%
+5.06%
+2.67%
-0.56%
+57.69%
+2.86%
4020
ProKidney Corp
ProKidney Corp
PROK
1.885
-0.015
-0.79%
5.91
91.02K
104.05K
116.00M
61.54M
3.78
0.33
7.130
0.460
0.00
0.00
+5.77%
+5.77%
-23.66%
-19.09%
-38.73%
+270.58%
-15.48%
KeyAI