검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4081
LaFayette Acquisition Units
LAFAU
10.050
0.000
0.00%
--
0.00
0.00
104.02M
10.35M
0.00
0.06
11.100
9.980
0.00
0.00
--
+0.00%
--
--
--
--
+0.30%
4082
Cerus Corp
CERS
1.910
-0.010
-0.52%
6.91
663.33K
866.96K
103.93M
54.41M
4.16
0.73
2.955
1.150
0.00
0.00
+2.14%
+3.80%
+6.70%
-15.86%
+20.13%
+37.41%
-7.28%
4083
Hurco Companies Inc
HURC
16.130
+0.720
+4.67%
5.65
29.89K
338.62K
103.90M
6.44M
8.37
1.46
21.460
13.190
0.00
0.00
+6.68%
+7.03%
+6.68%
-6.11%
-8.87%
+11.32%
+4.40%
4084
First Community Corp (South Carolina)
FCCO
31.330
+0.670
+2.19%
8.04
163.40K
4.12M
103.72M
3.31M
3.16
1.87
31.500
19.762
0.00
0.00
+6.75%
+9.85%
+11.73%
+6.02%
+10.63%
+43.81%
+5.67%
4085
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4086
Carlyle Secured Lending Inc
CGBD
10.830
-0.140
-1.28%
6.58
750.68K
5.27M
103.71M
9.58M
1.64
0.77
15.150
10.610
1.65
15.23
-0.28%
-4.07%
-2.17%
-14.52%
-12.94%
-26.38%
-13.29%
4087
Duluth Holdings Inc
DLTH
3.310
-0.080
-2.36%
7.13
56.63K
155.54K
103.58M
31.29M
5.16
0.61
4.660
1.660
0.00
0.00
+7.47%
+5.08%
+48.43%
+49.10%
+0.00%
+59.13%
+59.13%
4088
Plug Power Inc
PLUG
2.740
+0.090
+3.40%
6.46
76.70M
147.24M
103.48M
37.77M
8.29
1.02
4.580
0.690
0.00
0.00
+21.78%
+20.70%
+22.87%
+20.18%
-28.83%
+126.45%
+39.09%
4089
Turn Therapeutics Ord Shs
TTRX
3.510
+0.010
+0.29%
--
14.74K
46.78K
103.35M
29.45M
2.85
0.42
26.500
2.570
0.00
0.00
--
--
-2.09%
-17.02%
-31.18%
--
--
4090
LaFayette Acquisition Ord Shs
LAFA
9.970
0.000
0.00%
--
0.00
0.00
103.19M
10.35M
0.00
0.27
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4091
Editas Medicine Inc
EDIT
2.890
+0.130
+4.71%
7.11
1.35M
2.65M
103.17M
35.70M
7.60
0.87
4.537
0.950
0.00
0.00
+10.73%
+24.57%
+8.65%
+35.68%
-28.82%
+151.30%
+40.98%
4092
ChampionsGate Acquisition Corp
CHPG
10.330
0.000
0.00%
--
0.00
0.00
103.17M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4093
Nano-X Imaging Ltd
NNOX
2.320
-0.010
-0.43%
6.25
568.76K
893.64K
102.99M
44.39M
2.57
0.48
5.860
2.110
0.00
0.00
-3.73%
+1.31%
-11.79%
-22.67%
-46.91%
-48.56%
-17.14%
4094
Nerdy Inc
NRDY
0.872
-0.007
-0.84%
5.91
252.34K
103.20K
102.67M
117.70M
5.64
0.69
1.900
0.750
0.00
0.00
+8.70%
+5.54%
-6.31%
-17.71%
-21.41%
-37.24%
-16.13%
4095
XFLH Capital Units
XFLH_u
10.110
+0.120
+1.20%
--
2.10K
17.99K
102.67M
10.15M
1.20
0.57
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4096
MDxHealth SA
MDXH
2.070
+0.020
+0.98%
6.68
278.65K
370.87K
102.46M
49.50M
5.60
0.90
5.330
1.360
0.00
0.00
-7.59%
-27.62%
-37.46%
-39.65%
-51.86%
+46.81%
-42.02%
4097
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.020
0.000
0.00%
--
8.45K
19.56K
102.40M
10.22M
0.00
3.96
10.020
9.970
0.00
0.00
--
--
--
--
--
--
--
4098
Viant Technology Inc
DSP
10.240
-0.300
-2.85%
6.30
180.09K
1.33M
102.40M
10.00M
8.53
1.29
16.250
8.110
0.00
0.00
-8.82%
-3.85%
-7.66%
-9.70%
+21.33%
-27.68%
-14.95%
4099
Top Wealth Group Holding Ltd
TWG
3.530
+0.020
+0.57%
--
10.50K
25.42K
102.37M
29.00M
2.03
0.72
26.360
3.250
0.00
0.00
-6.37%
-3.29%
-7.35%
-0.56%
-45.69%
-72.67%
+7.29%
4100
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4101
Aquestive Therapeutics Inc
AQST
4.170
-0.010
-0.24%
7.12
723.89K
2.04M
102.17M
24.50M
2.15
0.69
7.550
2.120
0.00
0.00
+0.97%
-0.95%
-2.34%
+18.80%
-43.19%
+61.63%
-35.45%
4102
BioLife Solutions Inc
BLFS
20.480
+0.770
+3.91%
8.16
415.60K
6.18M
101.93M
4.98M
7.05
1.48
29.620
17.860
0.00
0.00
+6.17%
+3.12%
+7.73%
-14.81%
-28.77%
-10.14%
-15.30%
4103
Backblaze Inc
BLZE
3.480
-0.120
-3.33%
6.61
554.62K
1.48M
101.87M
29.27M
7.09
1.13
10.858
3.261
0.00
0.00
-2.52%
-4.13%
-7.69%
-32.43%
-63.25%
-26.58%
-25.32%
4104
Voyager Therapeutics Inc
VYGR
3.960
+0.040
+1.02%
7.07
646.66K
1.66M
101.86M
25.72M
3.69
1.07
5.550
2.645
0.00
0.00
-0.75%
-1.74%
-18.35%
+1.54%
-25.14%
+27.33%
+0.76%
4105
NET Power Inc
NPWR
1.510
-0.050
-3.21%
5.88
232.00K
165.90K
101.70M
67.35M
4.16
0.46
5.200
1.455
0.00
0.00
-2.58%
-13.71%
-20.53%
-46.07%
-68.87%
-38.62%
-33.77%
4106
Quantumsphere Acquisition Corp
QUMSU
10.220
+0.050
+0.49%
--
1.00
10.00
101.60M
9.94M
0.00
0.19
10.268
10.020
0.00
0.00
--
+0.39%
--
--
--
--
--
4107
Magyar Bancorp Inc
MGYR
17.500
-0.170
-0.96%
6.01
3.69K
57.08K
101.39M
5.79M
4.89
0.89
20.000
13.520
0.28
1.60
-0.28%
+1.45%
+1.98%
-2.67%
+2.94%
+27.74%
+1.27%
4108
Oncolytics Biotech Inc
ONCY
1.040
+0.134
+14.80%
6.06
2.38M
1.51M
101.30M
97.41M
17.11
3.34
1.510
0.326
0.00
0.00
+11.82%
+9.47%
+2.97%
+4.88%
-14.05%
+100.12%
+18.99%
4109
Genco Shipping & Trading Ltd
GNK
23.040
-1.280
-5.26%
7.58
314.01K
2.93M
100.93M
4.38M
5.96
1.11
24.810
11.200
0.75
3.25
-0.78%
+1.41%
+9.51%
+22.49%
+41.78%
+84.32%
+25.01%
4110
Amarin Corporation PLC
AMRN
14.780
+0.050
+0.34%
6.12
63.56K
648.82K
100.81M
6.82M
3.12
2.30
20.900
7.860
0.00
0.00
+0.96%
+0.68%
-9.44%
-5.01%
-25.99%
+61.25%
+5.91%
1
...
135
136
137
137
/
231
138
139
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입