시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.78%
2
Ethereum
ETHUSD
-3.01%
3
금
XAUUSD
-0.27%
4
미국 원유
USOIL
+1.08%
5
EUR/USD
EURUSD
-0.37%
6
USD/JPY
USDJPY
+0.68%
7
은
XAGUSD
+0.59%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.32%
상위 상승 종목
더 보기
1
API3
API3USD
+12.16%
2
Qtum
QTUMUSD
+8.63%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+7.76%
5
Neo
NEOUSD
+7.73%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+1.98%
9
UMA
UMAUSD
+1.62%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-10.45%
3
Request
REQUSD
-7.89%
4
Starknet
STRKUSD
-7.30%
5
Cyber
CYBERUSD
-7.14%
6
Conflux
CFXUSD
-6.94%
7
Vanar Chain
VANRYUSD
-6.43%
8
Injective
INJUSD
-5.58%
9
Manta Network
MANTAUSD
-5.50%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.83%
Energy Fuels Inc
+10.26%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
학술 및 교육 서비스
+1.59%
NetClass Technology Inc
+9.94%
Bright Scholar Education Holdings Ltd
+7.78%
Lixiang Education Holding Co Ltd
+7.32%
응용 자원
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.19%
Smurfit WestRock PLC
+4.12%
광물 자원
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
에너지 - 화석 연료
+0.70%
Houston American Energy Corp
+7.44%
Teekay Tankers Ltd
+7.23%
Calumet Inc
+7.19%
정부 활동
+0.53%
Bridger Aerospace Group Holdings Inc
-0.53%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4081
The9 Ltd
NCTY
7.780
+0.170
+2.23%
25.10K
126.55K
95.32M
12.25M
5.25%
0.57%
20.590
6.280
0.00
0.00%
-4.88%
-9.84%
-20.28%
-32.40%
-31.02%
+9.26%
-46.49%
4082
FingerMotion Inc
FNGR
1.600
+0.000
+0.00%
47.62K
66.17K
95.05M
59.41M
4.99%
0.23%
5.200
1.030
0.00
0.00%
+11.49%
+11.88%
+10.34%
-59.49%
+34.45%
-12.08%
+33.33%
4083
Anixa Biosciences Inc
ANIX
2.950
+0.030
+1.03%
24.79K
59.71K
95.02M
32.21M
1.51%
0.32%
4.200
2.070
0.00
0.00%
-0.67%
-1.99%
-12.46%
+18.00%
-6.34%
-7.52%
+27.15%
4084
BTCS Inc
BTCS
4.310
-0.150
-3.36%
1.47M
4.60M
94.68M
21.97M
4.91%
0.31%
8.490
0.950
0.00
0.00%
-4.11%
-4.22%
-19.88%
+30.21%
+102.34%
+226.51%
+74.49%
4085
DT Cloud Star Acquisition Corp
DTSQU
10.590
+0.000
+0.00%
50.00
530.00
94.26M
8.90M
0.00%
5.00%
10.600
10.020
0.00
0.00%
--
--
--
--
--
+5.16%
--
4086
Horizon Space Acquisition II Corp
HSPTU
10.380
+0.000
+0.00%
6.05K
36.97K
94.25M
9.08M
0.53%
14.64%
10.725
9.980
0.00
0.00%
--
--
--
+0.28%
--
--
+3.28%
4087
Scilex Holding Co
SCLX
17.140
-0.430
-2.45%
239.40K
2.54M
94.23M
5.50M
9.61%
0.61%
46.200
3.600
0.00
0.00%
-1.32%
+8.00%
+59.88%
+253.40%
+107.50%
-61.43%
+14.84%
4088
Blink Charging Co
BLNK
0.910
-0.008
-0.89%
1.79M
1.16M
93.82M
103.10M
4.50%
0.49%
3.520
0.630
0.00
0.00%
-3.39%
+0.66%
-21.55%
+20.84%
-10.78%
-56.66%
-34.53%
4089
Prenetics Global Ltd
PRE
7.290
-0.190
-2.54%
9.01K
46.81K
93.64M
12.84M
1.73%
0.31%
11.990
3.095
0.00
0.00%
-5.20%
-8.76%
-9.55%
-27.32%
+48.17%
+26.12%
+25.68%
4090
Horizon Space Acquisition II Corp
HSPT
10.280
-0.010
-0.10%
674.00
154.00
93.34M
9.08M
0.19%
0.76%
10.440
10.010
0.00
0.00%
--
+0.09%
+0.00%
+0.98%
+2.39%
--
--
4091
Elutia Inc
ELUT
2.200
+0.080
+3.77%
22.04K
21.70K
93.27M
42.40M
7.73%
0.45%
5.120
1.610
0.00
0.00%
+2.32%
+11.11%
+15.78%
+27.90%
-32.92%
-46.07%
-41.17%
4092
Immunic Inc
IMUX
0.945
+0.025
+2.71%
835.31K
629.66K
93.21M
98.65M
8.14%
0.70%
2.110
0.561
0.00
0.00%
+3.09%
+4.72%
-11.69%
+6.16%
-20.59%
-36.58%
-5.51%
4093
DT Cloud Star Acquisition Corp
DTSQ
10.470
+0.040
+0.38%
200.01K
2.09M
93.19M
8.90M
0.38%
296.74%
10.470
9.964
0.00
0.00%
--
--
--
--
+2.84%
--
+3.97%
4094
Flag Ship Acquisition Corp
FSHPU
10.500
+0.000
+0.00%
25.00
261.00
93.06M
8.86M
0.85%
1.00%
11.510
10.000
0.00
0.00%
--
--
--
+0.38%
--
+4.27%
--
4095
Flag Ship Acquisition Corp
FSHP
10.500
-0.010
-0.10%
11.52K
82.12K
93.06M
8.86M
0.09%
1.41%
10.520
9.985
0.00
0.00%
--
+0.09%
+0.19%
+0.00%
+2.14%
+5.00%
--
4096
Adaptimmune Therapeutics PLC
ADAP
0.059
+0.001
+2.45%
24.95M
957.13K
93.03M
1.59B
15.58%
0.19%
1.330
0.052
0.00
0.00%
-19.75%
-29.51%
-82.39%
-79.12%
-89.16%
-94.77%
-89.14%
4097
ATIF Holdings Ltd
ZBAI
5.370
+0.140
+2.68%
41.28K
168.38K
92.99M
17.32M
15.29%
1.47%
45.000
4.832
0.00
0.00%
-10.79%
+1429.04%
+1071.72%
+513.92%
+417.93%
+648.53%
+401.35%
4098
AstroNova Inc
ALOT
11.050
+0.010
+0.09%
1.40K
13.73K
92.69M
8.39M
4.07%
0.75%
17.240
7.530
0.00
0.00%
-3.15%
-1.16%
-2.21%
+22.50%
+1.74%
-23.68%
-7.99%
4099
Castellum Inc
CTM
1.015
+0.005
+0.50%
1.07M
739.80K
92.18M
90.81M
2.97%
0.32%
2.830
0.122
0.00
0.00%
-16.11%
-16.80%
-19.44%
-4.24%
-6.01%
+514.03%
-49.25%
4100
Quipt Home Medical Corp
QIPT
2.120
-0.130
-5.78%
177.60K
256.42K
92.10M
43.44M
6.44%
0.57%
4.750
1.900
0.00
0.00%
+6.53%
-0.93%
-3.19%
+19.77%
-19.69%
-23.46%
-30.49%
4101
Julong Holding Ltd
JLHL
4.330
+0.640
+17.35%
113.00K
393.61K
92.06M
21.26M
18.15%
13.05%
6.300
3.050
0.00
0.00%
+15.15%
+1.40%
-11.63%
--
--
--
--
4102
OncoCyte Corp
OCX
3.200
+0.470
+17.22%
103.56K
264.04K
91.52M
28.60M
18.31%
2.89%
4.750
1.922
0.00
0.00%
+21.21%
+9.21%
+8.84%
-5.88%
+46.11%
+15.94%
+34.45%
4103
Milestone Pharmaceuticals Inc
MIST
1.710
+0.070
+4.27%
1.58M
1.98M
91.48M
53.49M
7.65%
1.34%
2.750
0.625
0.00
0.00%
+1.78%
+13.24%
+8.91%
+20.42%
+4.90%
+25.73%
-27.54%
4104
Lakeshore Acquisition III Corp
LCCCU
10.230
+0.000
+0.00%
25.00
256.00
91.10M
8.90M
0.00%
0.18%
10.500
10.020
0.00
0.00%
+0.00%
+0.09%
-0.58%
+1.48%
--
--
--
4105
Largo Inc
LGO
1.420
+0.020
+1.43%
32.13K
37.63K
91.04M
64.11M
3.92%
0.22%
3.920
1.500
0.00
0.00%
+4.41%
+7.57%
-11.25%
+6.76%
-16.47%
-22.40%
-17.44%
4106
CFSB Bancorp Inc
CFSB
13.900
-0.040
-0.29%
570.00
7.56K
91.03M
6.55M
0.07%
0.46%
13.980
6.340
0.00
0.00%
+0.14%
+0.14%
+0.57%
+2.43%
+79.58%
+104.41%
+105.62%
4107
MacroGenics Inc
MGNX
1.440
-0.050
-3.36%
293.69K
251.10K
91.02M
63.21M
3.35%
0.59%
5.100
0.990
0.00
0.00%
-11.11%
-10.55%
-19.10%
-3.03%
-41.46%
-59.43%
-55.69%
4108
GAN Ltd
GAN
1.970
+0.010
+0.51%
696.15K
1.00M
90.92M
46.15M
0.51%
0.98%
1.970
1.290
0.00
0.00%
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4109
Atlas Lithium Corp
ATLX
4.825
-0.115
-2.33%
332.50K
1.13M
90.91M
18.84M
5.46%
0.72%
12.480
3.540
0.00
0.00%
-19.44%
-22.05%
-5.57%
+19.13%
-7.74%
-51.16%
-23.77%
4110
Fuelcell Energy Inc
FCEL
3.980
+0.050
+1.27%
786.03K
2.03M
90.52M
22.74M
5.59%
0.49%
16.095
3.577
0.00
0.00%
-5.91%
-8.29%
-29.68%
-31.14%
-31.02%
-74.25%
-55.97%
1
...
135
136
137
137
/
199
138
139
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입