tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4081
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.050
0.000
0.00%
--
0.00
0.00
104.02M
10.35M
0.00
0.06
11.100
9.980
0.00
0.00
--
+0.00%
--
--
--
--
+0.30%
4082
Cerus Corp
Cerus Corp
CERS
1.910
-0.010
-0.52%
6.91
663.33K
866.96K
103.93M
54.41M
4.16
0.73
2.955
1.150
0.00
0.00
+2.14%
+3.80%
+6.70%
-15.86%
+20.13%
+37.41%
-7.28%
4083
Hurco Companies Inc
Hurco Companies Inc
HURC
16.130
+0.720
+4.67%
5.65
29.89K
338.62K
103.90M
6.44M
8.37
1.46
21.460
13.190
0.00
0.00
+6.68%
+7.03%
+6.68%
-6.11%
-8.87%
+11.32%
+4.40%
4084
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
31.330
+0.670
+2.19%
8.04
163.40K
4.12M
103.72M
3.31M
3.16
1.87
31.500
19.762
0.00
0.00
+6.75%
+9.85%
+11.73%
+6.02%
+10.63%
+43.81%
+5.67%
4085
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4086
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.830
-0.140
-1.28%
6.58
750.68K
5.27M
103.71M
9.58M
1.64
0.77
15.150
10.610
1.65
15.23
-0.28%
-4.07%
-2.17%
-14.52%
-12.94%
-26.38%
-13.29%
4087
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.310
-0.080
-2.36%
7.13
56.63K
155.54K
103.58M
31.29M
5.16
0.61
4.660
1.660
0.00
0.00
+7.47%
+5.08%
+48.43%
+49.10%
+0.00%
+59.13%
+59.13%
4088
Plug Power Inc
Plug Power Inc
PLUG
2.740
+0.090
+3.40%
6.46
76.70M
147.24M
103.48M
37.77M
8.29
1.02
4.580
0.690
0.00
0.00
+21.78%
+20.70%
+22.87%
+20.18%
-28.83%
+126.45%
+39.09%
4089
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
3.510
+0.010
+0.29%
--
14.74K
46.78K
103.35M
29.45M
2.85
0.42
26.500
2.570
0.00
0.00
--
--
-2.09%
-17.02%
-31.18%
--
--
4090
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.970
0.000
0.00%
--
0.00
0.00
103.19M
10.35M
0.00
0.27
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4091
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.890
+0.130
+4.71%
7.11
1.35M
2.65M
103.17M
35.70M
7.60
0.87
4.537
0.950
0.00
0.00
+10.73%
+24.57%
+8.65%
+35.68%
-28.82%
+151.30%
+40.98%
4092
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.330
0.000
0.00%
--
0.00
0.00
103.17M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4093
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.320
-0.010
-0.43%
6.25
568.76K
893.64K
102.99M
44.39M
2.57
0.48
5.860
2.110
0.00
0.00
-3.73%
+1.31%
-11.79%
-22.67%
-46.91%
-48.56%
-17.14%
4094
Nerdy Inc
Nerdy Inc
NRDY
0.872
-0.007
-0.84%
5.91
252.34K
103.20K
102.67M
117.70M
5.64
0.69
1.900
0.750
0.00
0.00
+8.70%
+5.54%
-6.31%
-17.71%
-21.41%
-37.24%
-16.13%
4095
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.110
+0.120
+1.20%
--
2.10K
17.99K
102.67M
10.15M
1.20
0.57
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4096
MDxHealth SA
MDxHealth SA
MDXH
2.070
+0.020
+0.98%
6.68
278.65K
370.87K
102.46M
49.50M
5.60
0.90
5.330
1.360
0.00
0.00
-7.59%
-27.62%
-37.46%
-39.65%
-51.86%
+46.81%
-42.02%
4097
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.020
0.000
0.00%
--
8.45K
19.56K
102.40M
10.22M
0.00
3.96
10.020
9.970
0.00
0.00
--
--
--
--
--
--
--
4098
Viant Technology Inc
Viant Technology Inc
DSP
10.240
-0.300
-2.85%
6.30
180.09K
1.33M
102.40M
10.00M
8.53
1.29
16.250
8.110
0.00
0.00
-8.82%
-3.85%
-7.66%
-9.70%
+21.33%
-27.68%
-14.95%
4099
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.530
+0.020
+0.57%
--
10.50K
25.42K
102.37M
29.00M
2.03
0.72
26.360
3.250
0.00
0.00
-6.37%
-3.29%
-7.35%
-0.56%
-45.69%
-72.67%
+7.29%
4100
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4101
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.170
-0.010
-0.24%
7.12
723.89K
2.04M
102.17M
24.50M
2.15
0.69
7.550
2.120
0.00
0.00
+0.97%
-0.95%
-2.34%
+18.80%
-43.19%
+61.63%
-35.45%
4102
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
20.480
+0.770
+3.91%
8.16
415.60K
6.18M
101.93M
4.98M
7.05
1.48
29.620
17.860
0.00
0.00
+6.17%
+3.12%
+7.73%
-14.81%
-28.77%
-10.14%
-15.30%
4103
Backblaze Inc
Backblaze Inc
BLZE
3.480
-0.120
-3.33%
6.61
554.62K
1.48M
101.87M
29.27M
7.09
1.13
10.858
3.261
0.00
0.00
-2.52%
-4.13%
-7.69%
-32.43%
-63.25%
-26.58%
-25.32%
4104
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.960
+0.040
+1.02%
7.07
646.66K
1.66M
101.86M
25.72M
3.69
1.07
5.550
2.645
0.00
0.00
-0.75%
-1.74%
-18.35%
+1.54%
-25.14%
+27.33%
+0.76%
4105
NET Power Inc
NET Power Inc
NPWR
1.510
-0.050
-3.21%
5.88
232.00K
165.90K
101.70M
67.35M
4.16
0.46
5.200
1.455
0.00
0.00
-2.58%
-13.71%
-20.53%
-46.07%
-68.87%
-38.62%
-33.77%
4106
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.220
+0.050
+0.49%
--
1.00
10.00
101.60M
9.94M
0.00
0.19
10.268
10.020
0.00
0.00
--
+0.39%
--
--
--
--
--
4107
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.500
-0.170
-0.96%
6.01
3.69K
57.08K
101.39M
5.79M
4.89
0.89
20.000
13.520
0.28
1.60
-0.28%
+1.45%
+1.98%
-2.67%
+2.94%
+27.74%
+1.27%
4108
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.040
+0.134
+14.80%
6.06
2.38M
1.51M
101.30M
97.41M
17.11
3.34
1.510
0.326
0.00
0.00
+11.82%
+9.47%
+2.97%
+4.88%
-14.05%
+100.12%
+18.99%
4109
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.040
-1.280
-5.26%
7.58
314.01K
2.93M
100.93M
4.38M
5.96
1.11
24.810
11.200
0.75
3.25
-0.78%
+1.41%
+9.51%
+22.49%
+41.78%
+84.32%
+25.01%
4110
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.780
+0.050
+0.34%
6.12
63.56K
648.82K
100.81M
6.82M
3.12
2.30
20.900
7.860
0.00
0.00
+0.96%
+0.68%
-9.44%
-5.01%
-25.99%
+61.25%
+5.91%
KeyAI