데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4081
One Stop Systems Inc
OSS
7.190
-0.040
-0.55%
6.85
369.96K
1.85M
158.24M
22.01M
4.66
0.75
7.920
1.850
0.00
0.00
+0.28%
-8.29%
+20.84%
+36.95%
+76.23%
+112.72%
+114.63%
4082
BCP Investment Ord Shs
BCIC
11.950
+0.120
+1.01%
--
106.82K
996.89K
157.46M
13.18M
1.69
1.08
17.509
11.120
2.19
18.32
-0.08%
-6.05%
-7.36%
+2.49%
-4.78%
-27.27%
-26.87%
4083
Solarius Capital Acquisition Corp
SOCAU
10.190
0.000
0.00%
--
747.41K
7.62M
157.44M
15.45M
0.68
593.96
10.820
10.020
0.00
0.00
--
-1.55%
--
--
--
--
--
4084
Eagle Bancorp Montana Inc
EBMT
19.780
+0.010
+0.05%
7.18
28.09K
485.20K
157.35M
7.96M
1.34
0.64
20.220
14.350
0.57
2.89
-0.70%
+6.12%
+19.08%
+15.54%
+12.58%
+29.62%
+29.03%
4085
C4 Therapeutics Inc
CCCC
2.120
+0.040
+1.92%
6.93
1.14M
1.93M
157.25M
74.17M
4.08
0.33
4.260
1.085
0.00
0.00
+5.47%
-16.54%
-20.90%
-1.40%
+23.98%
-44.06%
-41.11%
4086
Acme United Corp
ACU
41.150
+0.070
+0.17%
7.91
4.00K
66.52K
156.65M
3.81M
1.96
0.39
45.250
34.349
0.62
1.50
-2.44%
+5.87%
+11.07%
-0.15%
-6.18%
+11.76%
+10.23%
4087
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4088
Roadzen Inc
RDZN
2.050
0.000
0.00%
5.02
109.23K
194.91K
155.84M
76.02M
4.87
0.31
2.990
0.680
0.00
0.00
+22.02%
+25.00%
+19.19%
+135.96%
+95.24%
-4.21%
-5.96%
4089
Alector Inc
ALEC
1.450
0.000
0.00%
6.06
640.18K
647.35K
155.80M
107.45M
5.00
0.42
3.400
0.870
0.00
0.00
+4.32%
-0.68%
+7.41%
-51.67%
-4.61%
-18.54%
-23.28%
4090
ArrowMark Financial Corp
BANX
21.810
-0.580
-2.59%
4.25
24.48K
380.37K
155.48M
7.13M
1.83
0.75
23.239
17.660
1.80
8.25
-2.11%
-0.50%
+2.22%
+0.97%
+6.38%
+5.42%
+6.36%
4091
Coherus BioSciences Inc
CHRS
1.330
-0.010
-0.75%
6.15
292.85K
282.81K
154.59M
116.24M
3.35
0.39
1.890
0.710
0.00
0.00
-2.21%
-6.99%
+1.53%
-17.90%
+63.75%
-10.74%
-3.62%
4092
Richardson Electronics Ltd
RELL
10.640
+0.040
+0.38%
6.33
36.97K
304.49K
154.21M
14.49M
2.68
0.57
15.380
7.570
0.24
2.25
-1.57%
-5.84%
+1.33%
+10.72%
+7.58%
-23.29%
-24.16%
4093
JFB Construction Holdings
JFB
15.470
+1.370
+9.72%
4.70
93.74K
951.08K
154.18M
9.97M
13.32
0.60
23.000
3.390
0.00
0.00
+6.54%
+1.38%
-20.79%
+11.29%
+116.67%
--
--
4094
Treace Medical Concepts Inc
TMCI
2.420
-0.020
-0.82%
5.72
692.88K
1.24M
154.17M
63.70M
3.89
0.50
10.790
2.360
0.00
0.00
-2.81%
-16.84%
-19.60%
-61.71%
-60.71%
-65.33%
-67.47%
4095
Silver Pegasus Acquisition Corp
SPEG
10.050
0.000
0.00%
--
8.21K
48.99K
154.10M
15.33M
0.59
0.27
11.030
9.950
0.00
0.00
-0.10%
-0.30%
-0.50%
+0.60%
--
--
--
4096
Tecogen Ord Shs
TGEN
5.165
-0.165
-3.10%
3.29
420.08K
1.09M
154.02M
29.82M
5.25
0.40
12.070
1.400
0.00
0.00
+9.89%
-20.17%
-26.21%
-38.51%
-38.73%
--
--
4097
Zevia PBC
ZVIA
2.285
-0.005
-0.22%
6.72
883.54K
1.01M
153.94M
67.37M
2.18
0.61
4.990
1.880
0.00
0.00
-11.43%
-13.12%
-14.74%
-8.23%
-24.34%
-38.90%
-45.47%
4098
Gold Resource Corp
GORO
0.950
+0.046
+5.07%
7.02
1.13M
757.13K
153.63M
161.77M
5.46
0.49
1.180
0.200
0.00
0.00
+8.04%
+16.11%
+35.67%
+14.42%
+31.90%
+309.71%
+312.73%
4099
BankFinancial Corp
BFIN
12.320
-0.030
-0.24%
6.69
9.77K
92.20K
153.52M
12.46M
0.80
0.20
13.580
10.685
0.40
3.24
-3.52%
-3.30%
+4.41%
+2.50%
+4.85%
-1.44%
-2.95%
4100
Quipt Home Medical Corp
QIPT
3.530
0.000
0.00%
6.72
229.51K
397.13K
153.36M
43.44M
0.56
0.38
4.870
1.900
0.00
0.00
+0.57%
+39.53%
+46.47%
+32.21%
+96.11%
+35.77%
+15.74%
4101
ECB Bancorp Inc
ECBK
17.340
+0.090
+0.52%
5.46
3.68K
56.73K
153.04M
8.83M
0.77
0.19
17.750
12.560
0.00
0.00
+0.58%
+1.34%
-0.17%
+8.85%
+6.91%
+16.38%
+16.85%
4102
Re/Max Holdings Inc
RMAX
7.620
+0.040
+0.53%
6.33
91.46K
352.82K
152.80M
20.05M
1.45
0.54
11.030
6.900
0.00
0.00
-4.75%
-8.85%
-8.96%
-18.59%
-6.04%
-28.65%
-28.58%
4103
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4104
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4105
Foresight Autonomous Holdings Ltd
FRSX
1.495
-0.005
-0.33%
6.01
27.93K
34.27K
152.11M
101.74M
4.97
0.28
18.397
1.480
0.00
0.00
-9.39%
-20.05%
-31.73%
-28.47%
-57.29%
-88.39%
-85.57%
4106
111 Inc
YI
3.000
-0.088
-2.85%
4.67
13.82K
30.53K
152.02M
50.67M
5.18
1.02
11.345
2.800
0.00
0.00
-18.21%
-19.79%
-17.36%
-34.78%
-58.73%
-59.18%
-51.85%
4107
Helport AI Ltd
HPAI
4.060
-0.202
-4.74%
--
9.88K
18.94K
151.97M
37.43M
4.22
1.44
8.400
2.400
0.00
0.00
-4.86%
+3.84%
+10.63%
+17.34%
-11.74%
-31.88%
-26.85%
4108
Modiv Industrial Inc
MDV
14.755
+0.305
+2.11%
7.12
30.32K
204.51K
151.45M
10.26M
3.05
0.66
17.145
13.620
0.87
5.94
-0.03%
-1.04%
-0.24%
+0.79%
+0.65%
-1.30%
-0.84%
4109
Amber International Holding Ltd
AMBR
1.750
-0.040
-2.23%
6.11
116.80K
144.13K
151.26M
86.44M
8.15
0.75
13.090
1.230
0.00
0.00
+8.02%
+3.55%
-29.15%
-45.31%
-80.60%
-79.63%
-81.30%
4110
R C M Technologies Inc
RCMT
20.300
-0.200
-0.98%
6.84
42.39K
740.49K
150.43M
7.41M
2.46
0.90
28.270
13.180
0.00
0.00
-0.44%
-3.52%
+3.15%
-21.80%
-23.80%
-12.39%
-8.39%
