데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4081
Beauty Health Co
SKIN
1.280
-0.010
-0.78%
6.11
602.07K
581.12K
162.95M
127.30M
6.58
0.75
2.690
0.780
0.00
0.00
-14.67%
-15.79%
-12.33%
-2.29%
-41.55%
-20.99%
--
4082
RF Acquisition Corp II
RFAI
10.810
-0.090
-0.83%
--
51.00
551.00
162.29M
15.01M
0.00
0.20
10.990
10.270
0.00
0.00
+0.09%
+0.09%
+0.75%
+0.28%
+1.98%
+5.16%
--
4083
TrueBlue Inc
TBI
5.420
-0.060
-1.09%
7.75
135.38K
219.54K
162.19M
29.92M
4.37
0.68
7.860
3.450
0.00
0.00
-1.63%
+5.24%
+12.68%
+3.44%
-11.29%
-25.45%
--
4084
Tiziana Life Sciences Ltd
TLSA
1.360
+0.090
+7.09%
3.26
230.08K
224.40K
161.60M
118.82M
9.44
1.05
2.600
0.633
0.00
0.00
-5.56%
-19.05%
-4.90%
-21.84%
-28.04%
+97.07%
--
4085
ProQR Therapeutics NV
PRQR
1.500
+0.040
+2.74%
6.11
357.43K
391.10K
161.57M
107.71M
6.14
0.80
3.100
1.070
0.00
0.00
-3.23%
-11.24%
-15.25%
-30.56%
-29.25%
-29.25%
--
4086
US GoldMining Inc
USGO
12.530
+1.040
+9.05%
4.40
125.00K
1.07M
161.50M
12.89M
10.96
1.05
17.980
7.420
0.00
0.00
-2.34%
-19.83%
+34.73%
+22.72%
+64.01%
+15.91%
--
4087
NMP Acquisition Corp
NMP
10.100
0.000
0.00%
--
0.00
0.00
161.31M
15.97M
0.00
0.05
10.100
9.900
0.00
0.00
+0.00%
+0.10%
+0.80%
+0.90%
--
--
+0.80%
4088
Ascent Industries Co
ACNT
17.200
+0.070
+0.41%
5.86
42.15K
610.09K
161.23M
9.37M
1.22
0.43
17.285
10.960
0.00
0.00
+4.62%
+7.23%
+6.04%
+31.40%
+42.62%
+52.75%
--
4089
Solarius Capital Acquisition Corp
SOCAU
10.435
0.000
0.00%
--
0.00
0.00
161.22M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
+1.90%
+3.62%
--
--
4090
BCP Investment Ord Shs
BCIC
12.210
+0.040
+0.33%
--
104.07K
971.90K
160.89M
13.18M
1.97
1.61
17.509
11.120
2.19
17.93
+0.33%
-1.85%
+1.92%
-5.93%
+0.08%
-29.14%
--
4091
ECB Bancorp Inc
ECBK
18.210
+0.070
+0.39%
5.96
15.59K
257.29K
160.72M
8.83M
2.18
1.21
18.490
13.921
0.00
0.00
+1.51%
+4.66%
+6.18%
+4.48%
+10.23%
+28.24%
--
4092
Bridger Aerospace Group Holdings Inc
BAER
2.890
+0.180
+6.64%
6.90
823.71K
1.53M
160.52M
55.54M
8.22
0.92
3.440
1.022
0.00
0.00
+1.76%
+1.40%
+18.44%
+55.38%
+40.98%
+24.57%
--
4093
Amtech Systems Inc
ASYS
11.120
-4.750
-29.93%
7.01
1.60M
12.29M
160.02M
14.39M
10.83
2.31
18.590
3.200
0.00
0.00
-37.00%
-32.07%
-20.11%
+43.48%
+89.12%
+120.63%
--
4094
Virgin Galactic Holdings Inc
SPCE
2.530
+0.190
+8.09%
4.93
3.67M
4.88M
159.82M
63.17M
7.23
0.87
6.640
2.180
0.00
0.00
-5.60%
-15.95%
-20.44%
-30.49%
-15.67%
-41.03%
--
4095
Lucid Diagnostics Inc
LUCD
1.220
+0.070
+6.09%
6.48
1.05M
991.04K
159.73M
130.92M
6.60
1.10
1.800
0.950
0.00
0.00
-4.69%
-0.81%
+3.39%
+17.31%
+19.61%
-6.15%
--
4096
Nano-X Imaging Ltd
NNOX
2.440
+0.160
+7.02%
6.06
1.03M
1.69M
159.53M
65.38M
7.01
0.56
7.690
2.265
0.00
0.00
-10.29%
-18.94%
-17.85%
-21.29%
-42.72%
-66.44%
--
4097
Inseego Corp
INSG
10.480
+0.630
+6.40%
6.80
144.87K
1.20M
159.43M
15.21M
6.75
0.83
18.110
6.240
0.00
0.00
-5.92%
-3.59%
+0.48%
-18.89%
+18.96%
-18.19%
--
4098
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4099
FutureFuel Corp
FF
3.630
-0.015
-0.41%
5.47
333.43K
463.88K
159.01M
43.80M
3.56
1.08
5.070
3.090
0.24
6.61
+6.76%
+10.00%
+9.34%
+5.52%
-2.94%
-25.92%
--
4100
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4101
Marti Technologies Inc
MRT
2.040
+0.060
+3.00%
2.94
52.11K
75.91K
158.53M
77.71M
4.49
1.64
3.790
1.970
0.00
0.00
+2.00%
-0.97%
-7.69%
-16.05%
-19.69%
-35.14%
--
4102
BUUU Group Ltd
BUUU
9.590
+0.750
+8.48%
--
352.96K
2.55M
158.24M
16.50M
98.68
4.00
20.760
3.670
0.00
0.00
+7.09%
+18.40%
+23.26%
+9.47%
+126.18%
--
--
4103
Innate Pharma SA
IPHA
1.710
-0.020
-1.16%
3.46
5.07K
7.00K
157.59M
92.16M
3.12
0.90
2.630
1.630
0.00
0.00
-6.04%
-2.84%
-2.84%
-20.09%
-23.49%
-10.94%
--
4104
Empery Digital Ord Shs
EMPD
3.720
+0.460
+14.11%
--
1.92M
5.03M
157.50M
42.34M
18.86
0.99
44.090
3.185
0.00
0.00
-21.85%
-20.34%
-22.66%
-39.02%
-48.55%
-63.10%
--
4105
Energy Services Of America Corp
ESOA
9.420
+0.420
+4.67%
7.03
110.32K
856.35K
157.46M
16.72M
6.04
0.59
12.140
7.640
0.12
1.27
+0.11%
+5.02%
+14.74%
-13.66%
+1.18%
-9.25%
--
4106
Modiv Industrial Inc
MDV
15.300
+0.320
+2.14%
7.55
56.21K
354.68K
157.04M
10.26M
2.70
1.30
17.145
13.620
1.84
12.05
-0.20%
-0.33%
+6.77%
+4.37%
+4.37%
+1.53%
--
4107
InfuSystem Holdings Inc
INFU
7.720
+0.150
+1.98%
7.21
137.14K
486.49K
156.93M
20.33M
3.36
0.76
11.040
4.610
0.00
0.00
-6.31%
-10.75%
-10.96%
-26.12%
-18.99%
-4.93%
--
4108
Arena Group Holdings Inc
AREN
3.290
+0.130
+4.08%
6.59
61.69K
81.86K
156.53M
47.58M
6.58
0.71
10.050
1.198
0.00
0.00
-15.64%
-17.54%
-23.49%
-30.44%
-54.56%
+103.09%
--
4109
Valens Semiconductor Ltd
VLN
1.540
+0.110
+7.69%
6.60
1.06M
662.62K
156.43M
101.58M
7.69
1.04
3.340
1.370
0.00
0.00
-7.78%
-16.30%
-37.90%
-14.44%
-30.94%
-38.89%
--
4110
Compugen Ltd
CGEN
1.670
+0.080
+5.03%
6.01
296.29K
294.72K
156.20M
93.54M
6.85
1.05
2.660
1.130
0.00
0.00
-7.73%
-17.73%
-11.17%
-2.91%
+7.74%
-30.99%
--
