시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.01%
2
Ethereum
ETHUSD
-0.18%
3
금
XAUUSD
-0.26%
4
미국 원유
USOIL
+0.98%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.04%
7
은
XAGUSD
+0.63%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
VIXY
+1.62%
6
Santos FC Fan Token
SANTOSUSD
+1.15%
7
미국 원유
USOIL
+0.98%
8
Galxe
GALUSD
+0.88%
9
KraneShares CSI China Internet ETF
KWEB
+0.82%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
Render
RNDRUSD
-0.88%
5
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
6
EIDO
-0.81%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
Juventus Fan Token
JUVUSD
-0.71%
9
Utilities Select Sector SPDR Fund
XLU
-0.67%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.83%
Energy Fuels Inc
+10.26%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
학술 및 교육 서비스
+1.59%
NetClass Technology Inc
+9.94%
Bright Scholar Education Holdings Ltd
+7.78%
Lixiang Education Holding Co Ltd
+7.32%
응용 자원
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.19%
Smurfit WestRock PLC
+4.12%
광물 자원
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
에너지 - 화석 연료
+0.70%
Houston American Energy Corp
+7.44%
Teekay Tankers Ltd
+7.23%
Calumet Inc
+7.19%
정부 활동
+0.53%
Bridger Aerospace Group Holdings Inc
-0.53%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4051
Fonar Corp
FONR
15.215
+0.095
+0.63%
6.87K
76.00K
99.68M
6.55M
0.69%
1.03%
17.980
12.000
0.00
0.00%
+0.29%
-3.64%
-4.12%
+6.62%
+1.84%
-10.81%
+0.49%
4052
Provident Financial Holdings Inc
PROV
15.100
-0.280
-1.82%
8.12K
114.66K
99.32M
6.58M
1.67%
1.81%
16.700
12.910
0.56
3.70%
-2.95%
-0.72%
-2.58%
-2.10%
-1.30%
+14.04%
-5.09%
4053
TScan Therapeutics Inc
TCRX
1.740
+0.040
+2.35%
240.73K
282.94K
98.74M
56.75M
8.82%
1.08%
6.225
1.020
0.00
0.00%
-3.86%
+5.45%
-6.95%
+21.67%
-17.14%
-71.00%
-42.76%
4054
Oncolytics Biotech Inc
ONCY
1.010
+0.000
+0.00%
294.84K
151.39K
98.38M
97.41M
5.44%
0.44%
2.080
0.445
0.00
0.00%
+7.41%
+10.37%
-11.40%
+151.87%
+52.84%
+4.14%
+10.52%
4055
Black Hawk Acquisition Corp
BKHA
11.000
+0.000
+0.00%
106.00
616.00
98.22M
8.93M
0.18%
0.13%
11.490
10.190
0.00
0.00%
+0.36%
+0.45%
--
+3.87%
+5.16%
+7.94%
+5.97%
4056
PhenixFIN Corp
PFX
49.010
-0.235
-0.48%
277.00
12.38K
98.21M
2.00M
0.22%
0.19%
57.400
43.261
0.00
0.00%
-0.73%
-0.86%
-1.28%
-2.62%
-8.88%
+6.87%
-0.28%
4057
Gogoro Inc
GGR
0.332
-0.003
-0.87%
147.33K
36.14K
98.09M
295.35M
4.41%
0.67%
1.360
0.188
0.00
0.00%
-5.11%
-5.24%
-12.44%
+31.31%
-22.31%
-75.03%
-33.54%
4058
GrowGeneration Corp
GRWG
1.640
+0.080
+5.13%
729.11K
859.20K
98.03M
59.77M
11.85%
0.86%
2.327
0.821
0.00
0.00%
+5.12%
+60.78%
+47.74%
+38.98%
+43.85%
-27.75%
-2.95%
4059
MagnaChip Semiconductor Corp
MX
2.725
+0.045
+1.68%
215.06K
322.42K
97.97M
35.95M
2.96%
0.88%
5.160
2.510
0.00
0.00%
-8.55%
+0.18%
-33.69%
-25.95%
-39.97%
-45.71%
-32.21%
4060
XBiotech Inc
XBIT
3.200
-0.020
-0.62%
44.07K
89.98K
97.56M
30.49M
2.17%
1.08%
8.320
2.500
0.00
0.00%
-1.23%
+9.58%
+12.67%
+8.10%
-9.09%
-50.31%
-18.98%
4061
Children's Place Inc
PLCE
4.420
+0.190
+4.49%
279.18K
927.11K
97.51M
22.06M
5.67%
0.66%
19.740
3.658
0.00
0.00%
-7.33%
-3.49%
-22.59%
-24.44%
-46.97%
-32.10%
-57.74%
4062
Alto Neuroscience Inc
ANRO
3.600
+0.170
+4.96%
122.56K
158.91K
97.46M
27.07M
9.91%
1.34%
15.040
1.600
0.00
0.00%
+15.38%
+17.64%
+16.88%
+25.43%
+28.57%
-64.46%
-14.89%
4063
Surrozen Inc
SRZN
11.350
-0.150
-1.30%
45.78K
513.60K
97.27M
8.57M
7.20%
2.77%
18.170
5.900
0.00
0.00%
+4.60%
+25.69%
+28.61%
+48.36%
-1.00%
+45.51%
-20.90%
4064
Markforged Holding Corp
MKFG
4.710
-0.050
-1.05%
318.21K
814.72K
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4065
CO2 Energy Transition Corp
NOEM
10.140
+0.040
+0.40%
2.00
10.00
97.20M
9.59M
0.00%
0.00%
10.780
9.780
0.00
0.00%
--
+0.39%
+0.19%
--
--
--
--
4066
Huize Holding Ltd
HUIZ
2.260
-0.140
-5.83%
4.44K
6.39K
96.98M
42.91M
4.58%
0.06%
10.580
1.500
0.00
0.00%
-12.25%
+2.72%
-14.71%
+12.99%
-34.30%
-54.80%
-30.03%
4067
Flexible Solutions International Inc
FSI
7.650
-0.200
-2.55%
19.28K
81.31K
96.79M
12.65M
5.85%
0.28%
8.430
2.736
0.00
0.00%
+1.32%
+34.68%
+35.39%
+80.00%
+34.56%
+150.00%
+111.91%
4068
TRX Gold Corp
TRX
0.342
+0.007
+2.06%
319.50K
75.10K
96.77M
282.88M
3.55%
0.65%
0.427
0.265
0.00
0.00%
-4.46%
-5.91%
-10.18%
+3.72%
+18.21%
-11.78%
+11.43%
4069
Cardiol Therapeutics Inc
CRDL
1.170
+0.010
+0.86%
650.58K
565.69K
96.73M
82.67M
6.06%
0.33%
3.570
1.090
0.00
0.00%
-12.68%
+8.33%
-16.42%
+0.86%
+1.73%
-40.00%
-8.59%
4070
Hyperfine Inc
HYPR
1.230
-0.050
-3.91%
263.76K
251.22K
96.65M
78.58M
5.46%
0.38%
1.900
0.533
0.00
0.00%
-15.17%
+6.95%
+6.95%
+86.36%
+26.80%
+14.41%
+39.77%
4071
Emeren Group Ltd
SOL
1.880
+0.025
+1.35%
51.31K
50.95K
96.48M
51.32M
0.80%
0.43%
3.000
1.040
0.00
0.00%
-1.05%
+2.17%
-2.59%
+12.57%
+18.23%
+16.77%
-7.38%
4072
First Guaranty Bancshares Inc
FGBI
7.700
-0.330
-4.11%
6.77K
31.74K
96.29M
12.50M
4.23%
1.97%
15.250
6.555
0.11
1.42%
-5.17%
-4.34%
-9.51%
-15.38%
-9.83%
-27.63%
-32.21%
4073
Orchestra Biomed Holdings Inc
OBIO
2.490
+0.060
+2.47%
484.12K
766.87K
96.22M
38.64M
8.64%
1.71%
7.040
2.370
0.00
0.00%
-6.39%
-4.23%
-22.67%
-11.70%
-46.90%
-61.03%
-37.74%
4074
Connect Biopharma Holdings Ltd
CNTB
1.730
+0.060
+3.59%
96.34K
124.16K
96.15M
55.58M
15.56%
0.60%
2.860
0.510
0.00
0.00%
-19.53%
-16.42%
-26.38%
+130.29%
+90.13%
+51.75%
+25.36%
4075
Atossa Therapeutics Inc
ATOS
0.744
+0.005
+0.74%
354.96K
179.97K
96.10M
129.17M
2.51%
0.63%
1.660
0.553
0.00
0.00%
-4.62%
-3.66%
-13.67%
-11.37%
-2.83%
-43.63%
-21.19%
4076
FTC Solar Inc
FTCI
6.440
+0.680
+11.81%
195.29K
721.61K
95.78M
14.87M
18.05%
1.43%
7.400
2.020
0.00
0.00%
+34.44%
+26.77%
+15.82%
+68.14%
+103.79%
+162.64%
+16.87%
4077
Biote Corp
BTMD
3.020
+0.050
+1.68%
92.48K
216.78K
95.71M
31.69M
3.36%
0.40%
6.980
2.760
0.00
0.00%
+1.34%
+3.42%
-27.40%
-25.98%
-30.89%
-49.41%
-51.13%
4078
Research Solutions Inc
RSSS
2.950
-0.060
-1.99%
45.61K
110.31K
95.60M
32.41M
4.65%
0.53%
4.243
2.320
0.00
0.00%
+2.78%
+14.34%
+6.11%
+1.72%
-1.00%
+3.87%
-28.91%
4079
Investcorp AI Acquisition Corp
IVCA
12.000
-0.100
-0.83%
6.00K
60.98K
95.33M
7.94M
0.66%
0.40%
12.370
11.260
0.00
0.00%
-0.82%
-0.82%
-0.24%
--
--
--
--
4080
1stdibs.Com Inc
DIBS
2.630
+0.040
+1.54%
31.35K
65.74K
95.33M
36.25M
3.66%
0.58%
5.000
2.300
0.00
0.00%
+0.00%
-4.36%
-4.36%
+5.19%
-28.53%
-40.09%
-25.70%
1
...
134
135
136
136
/
199
137
138
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입