데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4051
CF Bankshares Inc
CFBK
25.880
-0.170
-0.65%
7.01
34.02K
754.05K
166.76M
6.44M
3.24
0.46
27.460
19.225
0.30
1.15
-1.93%
+8.74%
+8.38%
+7.83%
+6.94%
+8.24%
+1.33%
4052
Tile Shop Holdings Inc
TTSH
3.680
-0.060
-1.60%
5.14
1.27M
3.66M
166.21M
45.17M
12.29
0.54
7.742
3.555
0.00
0.00
-8.00%
-42.86%
-42.05%
-38.15%
-44.91%
-46.43%
-46.90%
4053
Tavia Acquisition Corp
TAVI
10.430
-0.010
-0.10%
--
15.00
157.00
166.05M
15.92M
0.00
0.01
10.720
9.900
0.00
0.00
+0.19%
--
--
+0.77%
+1.56%
+5.14%
+5.24%
4054
Tonix Pharmaceuticals Holding Corp
TNXP
16.260
-0.525
-3.13%
5.41
368.07K
3.85M
165.33M
10.17M
4.52
0.71
69.970
6.760
0.00
0.00
-10.71%
-17.17%
+7.82%
-32.11%
-54.27%
-51.84%
-50.70%
4055
Sangoma Technologies Corp
SANG
4.950
-0.080
-1.59%
6.26
116.00
556.00
164.98M
33.33M
0.00
0.01
11.500
5.800
0.00
0.00
-2.17%
-8.33%
-4.62%
-7.48%
-21.68%
-29.29%
-30.67%
4056
IB Acquisition Corp
IBAC
10.450
0.000
0.00%
--
0.00
0.00
164.58M
15.75M
0.00
0.02
11.450
10.110
0.00
0.00
--
--
+0.00%
-0.48%
-0.10%
+3.26%
+3.21%
4057
Genelux Corp
GNLX
4.370
-0.030
-0.68%
5.79
45.00K
144.29K
164.37M
37.61M
4.54
0.44
8.535
1.988
0.00
0.00
+4.30%
-0.68%
-21.82%
-0.68%
+25.57%
+76.21%
+85.17%
4058
NMP Acquisition Corp
NMPAU
10.240
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.00
5.49
10.450
9.960
0.00
0.00
+0.39%
+0.29%
-2.01%
+1.29%
+2.55%
--
--
4059
Jiayin Group Inc
JFIN
6.200
-0.130
-2.05%
4.51
68.17K
287.30K
163.49M
26.37M
3.87
0.66
19.230
6.030
0.00
0.00
-7.74%
-7.88%
-13.89%
-42.91%
-66.54%
-2.05%
-2.67%
4060
Inseego Corp
INSG
10.740
-0.080
-0.74%
6.93
133.58K
1.19M
163.38M
15.21M
3.32
0.62
18.110
6.240
0.00
0.00
-1.10%
-11.97%
+1.42%
-31.85%
+30.18%
+3.17%
+4.68%
4061
Kindly MD Ord Shs
NAKA
0.382
-0.012
-3.14%
--
3.45M
980.41K
163.30M
427.15M
8.38
0.25
34.770
0.343
0.00
0.00
+9.10%
-11.87%
-23.26%
-66.17%
-97.04%
-66.76%
-69.17%
4062
Ispire Technology Inc
ISPR
2.850
+0.250
+9.62%
6.34
34.80K
85.38K
163.28M
57.29M
10.38
0.82
5.800
1.440
0.00
0.00
-3.06%
+13.10%
+16.33%
+10.89%
+6.54%
-45.82%
-43.34%
4063
LifeMD Inc
LFMD
3.500
-0.500
-12.50%
7.12
1.88M
5.22M
163.04M
46.58M
11.75
1.10
15.840
3.180
0.00
0.00
+8.02%
+1.16%
-8.85%
-48.15%
-70.76%
-32.95%
-29.29%
4064
Molecular Partners AG
MOLN
4.350
+0.010
+0.23%
6.43
3.74K
9.56K
162.69M
37.40M
6.48
0.68
5.910
3.360
0.00
0.00
+1.64%
-2.90%
+6.10%
+17.12%
+21.51%
-17.92%
-8.38%
4065
Datavault AI Inc
DVLT
0.748
-0.047
-5.96%
5.17
51.65M
31.83M
162.49M
217.20M
19.48
0.54
4.100
0.251
0.00
0.00
-30.08%
-48.05%
-64.88%
-44.99%
+4.53%
-67.47%
-63.51%
4066
Superior Group of Companies Inc
SGC
10.170
+0.080
+0.79%
6.75
39.02K
296.73K
162.40M
15.97M
2.82
0.68
16.910
8.300
0.56
5.50
+1.19%
-0.29%
+4.95%
-4.15%
-7.63%
-36.36%
-38.48%
4067
WhiteHorse Finance Inc
WHF
6.980
-0.040
-0.57%
6.15
178.24K
928.83K
162.24M
23.24M
3.27
0.50
11.254
6.390
1.54
22.06
-3.72%
-7.92%
-3.06%
+6.28%
-23.51%
-28.06%
-27.54%
4068
Sos Ltd
SOS
1.610
+0.030
+1.90%
4.13
36.30K
36.01K
161.97M
100.60M
5.37
0.17
9.622
1.020
0.00
0.00
+8.05%
+19.26%
+33.06%
-22.22%
-79.56%
-78.48%
-76.46%
4069
MainStreet Bancshares Inc
MNSB
21.010
-0.100
-0.47%
7.42
11.33K
201.40K
161.85M
7.70M
1.84
0.22
22.980
15.000
0.40
1.90
-4.50%
+1.64%
+7.85%
+2.94%
+3.75%
+16.53%
+16.08%
4070
RF Acquisition Corp II
RFAI
10.750
-0.030
-0.28%
--
3.98K
5.98K
161.38M
15.01M
0.09
0.81
10.850
10.200
0.00
0.00
+0.00%
+0.19%
-0.19%
+0.84%
+1.99%
+5.39%
+5.19%
4071
Innate Pharma SA
IPHA
1.750
+0.050
+2.94%
3.46
23.11K
32.52K
161.28M
92.16M
7.05
0.45
2.630
1.600
0.00
0.00
-0.57%
-5.41%
-7.41%
-11.53%
+0.00%
-17.09%
-4.89%
4072
European Wax Center Inc
EWCZ
3.710
+0.020
+0.54%
6.83
191.70K
538.64K
160.98M
43.39M
2.57
0.58
7.600
2.720
0.00
0.00
-1.59%
-11.46%
-4.38%
-2.88%
-32.55%
-40.54%
-44.38%
4073
NMP Acquisition Corp
NMP
10.020
0.000
0.00%
--
0.00
0.00
160.03M
15.97M
0.00
0.00
10.070
9.900
0.00
0.00
-0.30%
-0.10%
-0.30%
+0.91%
--
--
--
4074
Acres Commercial Realty Corp
ACR
21.670
-0.510
-2.30%
6.52
18.25K
120.31K
159.94M
7.38M
2.47
0.19
24.610
15.640
0.00
0.00
-9.86%
-8.57%
+2.85%
+3.93%
+21.81%
+33.11%
+34.18%
4075
Defi Development Ord Shs
DFDV
5.760
+0.240
+4.35%
3.19
1.43M
5.99M
159.66M
27.72M
7.26
0.65
53.880
0.529
0.00
0.00
+22.81%
+0.88%
-22.99%
-62.18%
-71.51%
+700.25%
+730.48%
4076
Finward Bancorp
FNWD
36.850
-0.030
-0.08%
6.15
5.02K
156.41K
159.47M
4.33M
1.62
0.25
39.990
26.120
0.36
0.97
-3.81%
-5.63%
-3.03%
+15.12%
+31.47%
+28.00%
+31.09%
4077
Stoneridge Inc
SRI
5.680
+0.010
+0.18%
7.03
106.53K
324.24K
159.14M
28.02M
2.02
0.71
9.100
3.540
0.00
0.00
-4.22%
-8.24%
-0.87%
-25.16%
-29.27%
-8.53%
-9.41%
4078
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4079
Caribou Biosciences Inc
CRBU
1.700
-0.020
-1.16%
6.54
778.45K
891.20K
158.90M
93.47M
4.35
0.73
3.535
0.660
0.00
0.00
+4.29%
-8.60%
-9.57%
-24.78%
+6.25%
+1.80%
+6.92%
4080
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
