tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4051
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
8.860
-0.230
-2.53%
--
11.28K
58.13K
110.75M
12.50M
5.82
0.45
180.639
2.797
0.00
0.00
--
--
-0.67%
--
--
--
--
4052
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.320
+1.000
+3.41%
6.90
116.97K
2.05M
110.15M
3.63M
4.43
1.67
35.400
24.890
1.13
3.72
+6.80%
+9.97%
+9.50%
+8.95%
+9.06%
+14.20%
+2.71%
4053
Jiayin Group Inc
Jiayin Group Inc
JFIN
4.170
-0.210
-4.79%
4.54
34.37K
112.17K
109.96M
26.37M
4.79
0.43
19.230
3.700
0.81
19.47
+5.30%
-22.92%
-33.60%
-40.77%
-58.55%
-59.55%
-28.10%
4054
PTL Ltd
PTL Ltd
PTLE
8.790
+0.370
+4.39%
--
9.70K
47.80K
109.87M
12.50M
9.26
0.15
150.320
4.000
0.00
0.00
+35.23%
+58.38%
-1.12%
-1.72%
-33.17%
-91.55%
+9.77%
4055
OppFi Inc
OppFi Inc
OPFI
8.160
+0.040
+0.49%
7.76
311.04K
1.18M
109.87M
13.46M
2.89
0.77
15.030
7.360
0.00
0.00
+7.65%
+3.16%
-5.77%
-19.21%
-17.24%
-5.77%
-21.99%
4056
Star Holdings
Star Holdings
STHO
8.220
+0.130
+1.61%
5.58
32.31K
175.47K
109.49M
13.32M
3.95
0.96
9.250
6.055
0.00
0.00
+9.02%
+6.48%
+1.36%
-6.80%
+7.87%
+20.35%
-0.12%
4057
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.410
-0.140
-1.85%
4.57
22.73K
53.58K
109.14M
14.73M
2.45
7.59
10.390
5.130
0.24
3.34
-2.76%
-4.26%
-16.55%
-11.89%
+30.69%
-4.88%
-13.33%
4058
8x8 Inc
8x8 Inc
EGHT
1.740
+0.070
+4.19%
6.54
994.87K
1.15M
108.84M
62.55M
6.58
0.69
2.840
1.520
0.00
0.00
+0.00%
+1.75%
-20.18%
-9.84%
-7.94%
-4.40%
-11.68%
4059
Union Bankshares Inc
Union Bankshares Inc
UNB
24.390
-0.070
-0.29%
5.29
3.22K
58.14K
108.69M
4.46M
2.37
0.67
36.000
20.650
1.44
5.90
-0.04%
+4.72%
+3.26%
-0.49%
-0.57%
-15.93%
+2.78%
4060
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
2.520
-0.590
-18.97%
--
190.26K
320.49K
108.46M
43.04M
21.86
0.15
532.500
2.010
0.00
0.00
--
+4.56%
-8.36%
-74.62%
-94.62%
--
-71.69%
4061
Unusual Machines Inc
Unusual Machines Inc
UMAC
12.410
-0.440
-3.42%
6.00
2.65M
19.63M
108.18M
8.72M
7.31
0.60
23.380
4.670
0.00
0.00
+0.57%
-16.49%
-37.45%
-15.81%
-12.97%
+119.65%
-2.59%
4062
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.220
-0.150
-0.67%
7.72
7.84K
134.25K
108.03M
4.86M
4.81
0.69
23.930
17.100
0.60
2.70
+7.03%
+10.11%
+9.84%
+4.76%
+12.45%
+16.95%
-0.22%
4063
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.010
+0.230
+12.92%
6.66
11.41M
18.06M
107.52M
53.49M
20.78
4.04
3.060
0.630
0.00
0.00
+53.44%
+60.80%
+17.54%
+2.55%
-1.95%
+177.89%
-0.50%
4064
TechTarget Inc
TechTarget Inc
TTGT
3.670
-0.640
-14.85%
6.36
709.74K
1.62M
107.29M
29.24M
16.12
2.52
9.655
3.410
0.00
0.00
-5.17%
-3.67%
-5.66%
-31.66%
-33.27%
-59.85%
-32.04%
4065
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.020
0.000
0.00%
--
0.00
0.00
107.13M
10.69M
0.69
0.05
10.060
9.872
0.00
0.00
--
--
--
--
--
--
--
4066
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.900
+0.010
+0.35%
6.69
152.19K
269.25K
106.95M
36.88M
1.73
0.66
4.570
2.180
0.00
0.00
+2.47%
-1.36%
+3.57%
+3.20%
-7.64%
-0.68%
+13.73%
4067
FreightCar America Inc
FreightCar America Inc
RAIL
8.920
+0.360
+4.21%
6.97
190.51K
1.31M
106.73M
11.96M
8.29
1.40
14.900
4.370
0.00
0.00
+10.26%
+9.31%
-6.69%
-22.90%
-9.53%
+71.21%
-19.42%
4068
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.770
-0.080
-0.38%
7.91
42.52K
670.56K
106.61M
5.13M
1.39
0.87
20.890
12.690
0.36
1.73
+3.03%
+6.57%
+14.56%
+14.94%
+30.06%
+56.75%
+16.55%
4069
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.360
+0.030
+0.90%
3.61
15.11K
25.16K
106.54M
31.71M
5.40
0.86
9.410
2.040
0.00
0.00
+7.69%
+10.89%
+29.73%
+14.68%
-18.05%
-53.66%
+23.08%
4070
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
7.430
-0.350
-4.50%
--
282.95K
1.54M
106.14M
14.29M
7.51
0.81
76.500
6.610
0.00
0.00
--
--
-24.95%
-48.76%
-88.63%
--
--
4071
JJill Inc
JJill Inc
JILL
12.100
+0.600
+5.22%
7.82
136.53K
736.53K
105.87M
8.75M
9.91
0.56
18.800
10.405
0.32
2.64
+7.27%
-20.81%
-22.68%
-23.37%
-22.83%
-29.03%
-11.81%
4072
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
8.960
+0.060
+0.67%
--
1.34K
6.70K
105.82M
11.81M
1.57
0.45
14.310
5.600
0.00
0.00
+1.82%
--
--
-14.91%
+14.43%
-13.39%
-18.25%
4073
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.020
-0.060
-1.47%
4.33
3.46K
13.20K
105.52M
26.25M
3.67
1.03
16.350
3.800
0.00
0.00
+0.25%
-8.38%
-19.92%
-31.63%
-38.81%
-56.06%
-30.45%
4074
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.930
-0.010
-0.09%
--
40.48K
361.78K
105.47M
9.65M
0.91
0.66
14.470
10.280
0.00
0.00
+0.28%
-0.18%
-3.19%
-17.13%
--
--
-16.12%
4075
Ardelyx Inc
Ardelyx Inc
ARDX
6.130
+0.030
+0.49%
7.71
2.58M
12.32M
105.44M
17.20M
3.52
0.84
8.400
3.210
0.00
0.00
+0.33%
+8.69%
+2.34%
-16.71%
+19.49%
+36.22%
+5.15%
4076
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4077
Village Farms International Inc
Village Farms International Inc
VFF
2.710
+0.050
+1.88%
6.81
580.02K
1.10M
104.90M
38.71M
4.88
0.88
4.990
0.472
0.00
0.00
-1.45%
-4.91%
-22.79%
-22.13%
-20.06%
+404.66%
-25.75%
4078
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4079
Travelzoo
Travelzoo
TZOO
6.330
+0.130
+2.10%
7.24
114.09K
512.75K
104.20M
16.46M
5.80
1.83
16.555
4.715
0.00
0.00
+9.33%
-1.25%
-2.31%
-2.76%
-39.13%
-49.36%
-11.10%
4080
FG Merger II Corp
FG Merger II Corp
FGMC
10.110
-0.010
-0.10%
--
20.36K
99.92K
104.09M
10.30M
0.09
0.52
10.250
9.573
0.00
0.00
+0.20%
+0.00%
+0.20%
+0.10%
+0.80%
+5.31%
+0.70%
KeyAI