데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.29%Energy Fuels Inc+5.08%
Centrus Energy Corp+4.13%
Uranium Energy Corp+3.54%
광물 자원
+1.54%Grupo Simec SAB de CV+12.03%
Critical Metals Corp+11.23%
Gold Resource Corp+8.50%
기술 장비
+1.08%Lightwave Logic Inc+16.08%
Ebang International Holdings Inc+14.74%
Aeluma Ord Shs+14.49%
재생 가능 에너지
+0.73%Smart Powerr Corp+160.10%
XCF Global Ord Shs Class A+13.78%
Maxeon Solar Technologies Ltd+11.56%
유틸리티
+0.61%CDT Environmental Technology Investment Holdings Ltd+8.14%
SolarMax Technology Inc+6.91%
Nuvve Holding Corp+6.88%
응용 자원
+0.58%Nature Wood Group Ltd+8.79%
JBDI Holdings Ltd+4.65%
Bridger Aerospace Group Holdings Inc+3.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3961
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
3962
Eagle Financial Services Inc
EFSI
38.750
-0.010
-0.03%
6.65
1.43K
55.43K
127.92M
3.30M
1.28
0.76
41.120
28.700
1.24
3.20
+10.09%
+13.24%
+18.65%
-1.67%
+4.22%
+20.19%
-2.63%
3963
Riverview Bancorp Inc
RVSB
5.690
-0.120
-2.07%
7.06
6.27K
34.41K
127.87M
22.47M
2.83
1.33
6.590
4.735
0.08
1.40
+4.02%
+4.40%
+9.00%
+12.23%
+6.75%
-5.01%
+13.35%
3964
Flotek Industries Inc
FTK
15.550
+0.350
+2.30%
6.37
9.46K
58.84K
127.80M
8.22M
1.75
0.29
20.410
6.180
0.00
0.00
-4.01%
-11.75%
-10.06%
-13.90%
-1.02%
+118.09%
-9.75%
3965
Celldex Therapeutics Inc
CLDX
32.630
-0.990
-2.94%
7.50
57.54K
1.33M
127.77M
3.92M
3.56
0.17
34.520
14.400
0.00
0.00
+4.38%
+3.00%
+4.48%
+27.11%
+19.35%
+98.84%
+20.14%
3966
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
127.74M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
3967
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.015
0.000
0.00%
--
0.00
0.00
127.66M
12.75M
0.14
0.65
10.050
9.970
0.00
0.00
+0.15%
--
--
--
--
--
--
3968
Orion Office REIT Inc
ONL
2.255
+0.015
+0.67%
6.61
11.32K
16.29K
127.47M
56.53M
0.66
0.20
3.050
1.460
0.08
3.54
+4.40%
+8.41%
-6.04%
+6.87%
-13.27%
+28.86%
-0.22%
3969
LightPath Technologies Inc
LPTH
13.020
+0.860
+7.07%
7.36
844.98K
8.29M
127.09M
9.76M
8.55
3.53
15.240
1.620
0.00
0.00
+27.40%
+8.95%
+19.56%
+8.59%
+34.50%
+603.78%
+20.56%
3970
China Automotive Systems Inc
CAAS
4.210
-0.010
-0.24%
5.90
509.00
2.15K
127.02M
30.17M
0.00
1.24
5.150
3.500
0.00
0.00
-0.24%
-0.24%
-1.64%
-10.99%
-4.97%
+12.87%
-1.17%
3971
SR Bancorp Inc
SRBK
17.775
-0.075
-0.42%
7.37
1.22K
20.95K
126.91M
7.14M
0.50
0.36
18.040
11.650
0.20
1.12
+4.19%
+3.46%
+5.80%
+6.15%
+20.67%
+45.82%
+12.93%
3972
Everspin Technologies Inc
MRAM
10.120
-0.030
-0.30%
7.31
90.08K
610.16K
126.42M
12.49M
3.34
2.58
17.240
4.375
0.00
0.00
+10.00%
+4.12%
+10.60%
-10.99%
-15.10%
+103.62%
+9.05%
3973
Ribbon Communications Inc
RBBN
2.255
+0.005
+0.22%
6.92
39.35K
67.77K
126.23M
55.98M
1.11
0.42
4.290
1.800
0.00
0.00
+2.97%
+2.50%
+0.22%
-19.75%
-42.47%
-38.56%
-21.70%
3974
Friedman Industries Inc
FRD
18.530
+0.430
+2.38%
5.12
777.00
14.06K
125.99M
6.80M
3.25
0.23
24.370
13.567
0.16
0.86
+7.05%
+3.00%
+6.25%
-4.93%
-9.61%
+28.95%
-9.57%
3975
Kura Oncology Inc
KURA
8.670
-0.180
-2.03%
7.72
116.04K
638.17K
125.79M
14.51M
1.46
0.43
12.490
5.450
0.00
0.00
+3.96%
+1.40%
-5.97%
-5.45%
-15.74%
+45.23%
-16.55%
3976
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3977
Akari Therapeutics PLC
AKTX
3.845
-0.075
-1.92%
3.91
2.74K
8.26K
125.39M
32.61M
7.39
0.29
63.200
3.250
0.00
0.00
-17.32%
-29.64%
-63.17%
-65.05%
-88.28%
-91.92%
-66.74%
3978
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3979
MKDWELL Tech Inc
MKDW
7.400
+0.320
+4.52%
--
4.91K
28.97K
124.23M
16.79M
4.06
0.77
19.500
1.710
0.00
0.00
+5.56%
+41.49%
+210.92%
+39.75%
+12.02%
+2010.67%
+54.65%
3980
Dynagas LNG Partners LP
DLNG
4.135
+0.085
+2.10%
5.59
3.92K
6.01K
124.06M
30.00M
2.22
0.44
4.450
3.180
1.29
31.24
-2.47%
+4.42%
-0.60%
+9.98%
+16.32%
+16.16%
+9.69%
3981
WhiteHorse Finance Inc
WHF
7.580
-0.050
-0.66%
7.00
23.22K
162.14K
123.98M
16.36M
0.91
1.11
9.901
6.070
1.40
18.53
+6.61%
+3.55%
+1.74%
+10.33%
+11.69%
-16.66%
+9.06%
3982
America's CAR-MART Inc
CRMT
12.233
-0.056
-0.46%
6.93
5.45K
57.37K
123.68M
10.11M
1.66
0.26
62.720
11.040
0.00
0.00
+0.77%
-3.37%
-35.78%
-55.80%
-54.25%
-74.25%
-51.57%
3983
XOMA Royalty Corp
XOMA
36.200
-0.560
-1.52%
7.17
7.04K
226.55K
123.22M
3.40M
1.40
0.31
39.750
18.352
2.15
5.95
+9.43%
+19.87%
+34.27%
+35.13%
-3.18%
+79.30%
+36.14%
3984
Lifecore Biomedical Inc
LFCR
4.660
-0.060
-1.27%
7.22
97.10K
329.18K
123.05M
26.41M
3.17
1.86
8.980
3.625
0.00
0.00
+21.35%
+11.22%
-31.57%
-38.60%
-30.34%
-25.20%
-43.03%
3985
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
3986
ROC.NB
ROC
6.448
-0.202
-3.03%
--
3.09K
12.22K
122.66M
19.02M
3.93
0.79
7.800
5.150
0.00
0.00
-9.94%
--
--
--
--
--
--
3987
Korro Bio Inc
KRRO
13.020
-0.060
-0.46%
6.04
15.95K
88.85K
122.61M
9.42M
2.59
0.33
55.890
5.204
0.00
0.00
+2.92%
+19.23%
+10.71%
+45.64%
-74.65%
-3.98%
+62.55%
3988
Gambling.com Group Ltd
GAMB
3.625
-0.045
-1.23%
6.12
38.45K
104.97K
122.55M
33.81M
2.45
0.60
14.950
3.630
0.00
0.00
-2.55%
-9.15%
-12.44%
-29.61%
-52.80%
-70.93%
-33.61%
3989
Idaho Strategic Resources Inc
IDR
37.850
+1.080
+2.94%
6.93
37.54K
713.20K
122.49M
3.24M
2.78
0.57
54.700
12.200
0.00
0.00
+12.82%
+38.70%
-1.05%
-15.70%
-19.37%
+140.32%
-6.08%
3990
Evolution Petroleum Corp
EPM
4.405
-0.035
-0.79%
6.75
18.50K
37.01K
122.38M
27.78M
0.90
0.41
5.700
3.190
0.48
10.89
+0.80%
-1.45%
-7.85%
+29.94%
-6.48%
-1.67%
+24.44%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입