시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.19%
2
Ethereum
ETHUSD
+0.07%
3
금
XAUUSD
-0.00%
4
미국 원유
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.33%
4
UMA
UMAUSD
+2.75%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
FTX 토큰
FTTUSD
+2.39%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
FC Porto Fan Token
PORTOUSD
+1.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
API3
API3USD
-1.80%
5
Neo
NEOUSD
-1.63%
6
Qtum
QTUMUSD
-1.56%
7
메이커(Maker)
MKRUSD
-1.29%
8
Juventus Fan Token
JUVUSD
-1.13%
9
Theta Fuel
TFUELUSD
-0.96%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.85%
Energy Fuels Inc
+10.26%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
응용 자원
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.19%
Smurfit WestRock PLC
+4.12%
광물 자원
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
학술 및 교육 서비스
+1.07%
NetClass Technology Inc
+9.94%
Bright Scholar Education Holdings Ltd
+7.78%
Lixiang Education Holding Co Ltd
+7.32%
에너지 - 화석 연료
+0.70%
Houston American Energy Corp
+7.44%
Teekay Tankers Ltd
+7.23%
Calumet Inc
+7.19%
제약 및 의료 연구
+0.43%
Azitra Inc
+596.30%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3961
Sound Financial Bancorp Inc
SFBC
47.250
-0.980
-2.03%
2.82K
99.88K
121.25M
2.57M
1.51%
0.63%
55.990
44.000
0.76
1.60%
+0.83%
+2.60%
+2.49%
-6.21%
-6.38%
+0.61%
-10.25%
3962
American Outdoor Brands Inc
AOUT
9.530
+0.000
+0.00%
23.97K
204.15K
121.00M
12.70M
2.20%
0.58%
17.908
8.140
0.00
0.00%
-2.45%
+0.63%
+0.21%
-21.23%
-40.06%
+14.13%
-37.46%
3963
First Capital Inc
FCAP
35.990
-0.010
-0.03%
4.42K
111.47K
120.76M
3.36M
0.44%
0.97%
53.850
28.500
1.16
3.22%
-3.71%
+1.38%
-3.79%
-26.55%
-2.86%
+15.64%
+11.59%
3964
Servotronics Inc
SVT
47.000
-0.010
-0.02%
6.53K
165.02K
120.32M
2.56M
0.14%
0.24%
47.150
9.669
0.00
0.00%
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
3965
Protara Therapeutics Inc
TARA
3.100
+0.070
+2.31%
142.70K
372.05K
119.60M
38.58M
4.62%
0.81%
10.480
1.595
0.00
0.00%
-2.82%
+0.00%
-7.18%
-1.89%
-17.11%
+45.53%
-41.28%
3966
Lianhe Sowell International Group Ltd
LHSW
2.390
+0.190
+8.64%
71.81K
100.44K
119.50M
50.00M
9.54%
1.81%
8.180
0.990
0.00
0.00%
+4.36%
-8.77%
-18.98%
+52.22%
--
--
--
3967
Affinity Bancshares Inc
AFBI
18.910
-0.040
-0.21%
4.54K
80.96K
119.04M
6.30M
0.26%
0.81%
20.803
15.718
0.00
0.00%
-0.99%
+0.58%
+0.31%
+5.81%
+3.60%
-3.61%
+16.87%
3968
Corbus Pharmaceuticals Holdings Inc
CRBP
9.700
+0.480
+5.21%
90.21K
654.09K
118.86M
12.25M
9.65%
1.04%
61.890
4.640
0.00
0.00%
+0.72%
+7.77%
+7.65%
+31.79%
+28.47%
-83.33%
-17.79%
3969
BRC Inc
BRCC
1.455
+0.005
+0.34%
264.29K
203.77K
118.37M
81.36M
3.79%
0.30%
4.650
1.190
0.00
0.00%
-7.32%
-6.12%
-23.42%
-21.35%
-43.60%
-63.80%
-54.10%
3970
Spring Valley Acquisition Corp II
SVII
11.970
-0.030
-0.25%
41.24K
380.87K
118.26M
9.88M
1.08%
0.82%
12.740
11.160
0.00
0.00%
-1.07%
+0.84%
+1.01%
+2.04%
+5.27%
+5.83%
+6.30%
3971
Rapid Micro Biosystems Inc
RPID
2.680
+0.190
+7.63%
67.89K
131.94K
118.08M
44.06M
12.04%
1.04%
4.500
0.801
0.00
0.00%
-4.96%
-20.00%
-38.24%
-24.50%
-12.13%
+216.41%
+197.77%
3972
Union Bankshares Inc
UNB
25.940
-0.910
-3.39%
4.32K
94.16K
118.06M
4.55M
2.16%
0.63%
37.700
24.110
1.44
5.55%
-3.92%
-0.42%
-9.61%
-9.61%
-11.16%
+7.85%
-10.27%
3973
PLAYSTUDIOS Inc
MYPS
0.940
-0.009
-0.96%
156.55K
114.82K
117.76M
125.24M
3.13%
0.56%
2.290
0.900
0.00
0.00%
-9.58%
-12.12%
-24.77%
-33.31%
-42.31%
-41.23%
-49.44%
3974
NN Inc
NNBR
2.340
+0.040
+1.74%
22.44K
44.79K
117.67M
50.29M
3.91%
0.26%
4.670
1.580
0.00
0.00%
-3.30%
+6.36%
+9.85%
+9.85%
-23.27%
-37.60%
-28.44%
3975
Bogota Financial Corp
BSBK
9.040
-0.152
-1.65%
539.00
4.91K
117.60M
13.01M
2.39%
0.04%
9.277
6.590
0.00
0.00%
+2.80%
+8.91%
+12.85%
+26.61%
+13.56%
+25.55%
+20.53%
3976
Hurco Companies Inc
HURC
18.070
-0.200
-1.09%
5.73K
84.64K
117.58M
6.51M
3.13%
0.81%
23.758
13.190
0.00
0.00%
-1.25%
-5.04%
-8.55%
+22.92%
+1.17%
+5.92%
-6.32%
3977
AMREP Corp
AXR
22.150
-0.270
-1.20%
4.07K
63.88K
117.12M
5.29M
2.80%
1.30%
39.675
17.600
0.00
0.00%
-0.49%
+0.68%
-4.81%
+13.24%
-13.47%
+0.40%
-29.45%
3978
AKA Brands Holding Corp
AKA
10.890
+0.000
+0.00%
2.89K
8.63K
117.09M
10.75M
0.25%
0.54%
32.250
7.000
0.00
0.00%
+0.18%
-11.39%
-2.33%
-14.98%
-23.68%
-54.62%
-41.82%
3979
Perceptive Capital Solutions Corp
PCSC
10.570
+0.000
+0.00%
122.00
1.29K
116.98M
11.07M
0.00%
3.33%
10.740
10.020
0.00
0.00%
--
--
-1.02%
--
--
--
+3.83%
3980
American Resources Corp
AREC
1.450
+0.130
+9.85%
4.13M
3.98M
116.71M
80.49M
15.90%
0.74%
1.950
0.380
0.00
0.00%
-16.18%
+11.53%
+12.40%
+106.14%
+125.50%
+154.34%
+43.56%
3981
Citius Oncology Inc
CTOR
1.630
+0.020
+1.24%
78.26K
77.52K
116.63M
71.55M
6.83%
0.54%
49.000
0.551
0.00
0.00%
-5.23%
-11.89%
-16.41%
+83.14%
+36.97%
-16.83%
+41.73%
3982
IO Biotech Inc
IOBT
1.770
-0.110
-5.85%
1.23M
1.43M
116.61M
65.88M
9.71%
0.10%
2.790
0.660
0.00
0.00%
+38.28%
-6.34%
-8.29%
+55.26%
+87.30%
+21.23%
+92.39%
3983
Massimo Group
MAMO
2.800
-0.180
-6.04%
92.81K
88.67K
116.59M
41.64M
14.76%
3.70%
4.660
1.839
0.00
0.00%
-6.35%
-6.66%
+14.28%
+27.85%
+0.00%
-19.30%
+8.94%
3984
CSP Inc
CSPI
11.805
+0.335
+2.92%
5.28K
45.32K
116.18M
9.84M
3.66%
0.19%
21.950
10.390
0.12
1.01%
-2.67%
+9.50%
+2.03%
-20.31%
-28.67%
-21.30%
-26.54%
3985
Rithm Property Trust Inc
RPT
2.555
-0.005
-0.20%
117.55K
217.40K
116.05M
45.42M
1.17%
0.64%
3.780
2.285
0.24
9.39%
-3.21%
-3.21%
-4.30%
-6.06%
-22.57%
-24.18%
-13.97%
3986
Luminar Technologies Inc
LAZR
1.990
+0.020
+1.02%
2.36M
3.48M
115.91M
58.25M
5.58%
0.47%
18.600
1.920
0.00
0.00%
-19.10%
-22.26%
-41.29%
-46.07%
-61.73%
-86.61%
-63.01%
3987
Seer Inc
SEER
2.050
+0.000
+0.00%
30.44K
44.28K
115.47M
56.33M
2.19%
0.19%
2.625
1.585
0.00
0.00%
-1.44%
+1.99%
-5.96%
+4.59%
-2.38%
+23.49%
-11.25%
3988
CareCloud Inc
CCLD
2.720
+0.080
+3.03%
104.64K
218.36K
115.12M
42.32M
4.54%
0.27%
4.840
1.142
0.00
0.00%
+6.25%
+10.12%
+14.76%
+32.03%
-18.44%
-7.79%
-25.68%
3989
Siebert Financial Corp
SIEB
2.840
-0.020
-0.70%
22.92K
46.42K
114.79M
40.42M
3.82%
0.21%
5.770
1.630
0.00
0.00%
-27.17%
-26.04%
-33.33%
-40.58%
+9.23%
+56.91%
-10.12%
3990
Maiden Holdings Ltd
MHLD
1.150
+0.150
+15.00%
493.71K
427.19K
114.64M
99.68M
27.00%
2.62%
2.190
0.547
0.00
0.00%
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
1
...
131
132
133
133
/
199
134
135
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입