데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3961
Sleep Number Corp
SNBR
8.550
-0.090
-1.04%
6.76
594.75K
3.21M
194.85M
22.79M
6.01
0.83
19.130
3.490
0.00
0.00
+1.54%
+4.27%
+79.62%
+20.25%
+12.35%
-43.75%
-43.90%
3962
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.050
0.000
0.00%
--
66.00
663.00
194.83M
19.39M
0.00
0.00
10.150
9.950
0.00
0.00
+0.00%
-0.20%
-0.35%
+0.60%
--
--
--
3963
1RT Acquisition Corp
ONCHU
10.390
+0.010
+0.10%
--
787.00
8.18K
194.81M
18.75M
0.19
0.12
11.354
10.200
0.00
0.00
-0.29%
-0.29%
-0.95%
-1.24%
+0.87%
--
--
3964
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.900
-0.010
-0.10%
--
1.00
10.00
194.77M
19.67M
0.00
0.00
9.950
9.870
0.00
0.00
-0.50%
--
--
--
--
--
--
3965
CVRx Inc
CVRX
7.420
-0.260
-3.39%
6.75
177.97K
1.09M
194.36M
26.19M
4.68
0.68
18.550
4.299
0.00
0.00
-6.31%
-11.88%
-24.52%
-6.78%
+9.93%
-43.66%
-41.44%
3966
Quince Therapeutics Inc
QNCX
3.560
-0.100
-2.73%
4.43
388.25K
991.56K
194.00M
54.49M
9.34
0.81
4.550
0.720
0.00
0.00
+2.30%
-19.09%
+3.19%
+119.75%
+121.12%
+84.46%
+90.37%
3967
Sagimet Biosciences Inc
SGMT
5.960
-0.100
-1.65%
6.63
239.91K
1.06M
193.83M
32.52M
3.00
0.35
11.410
1.730
0.00
0.00
+0.00%
-5.85%
-15.82%
-14.61%
-34.86%
+20.65%
+32.44%
3968
A SPAC III Acquisition Corp
ASPC
24.010
+10.590
+78.91%
--
7.44M
130.93M
193.40M
8.05M
286.88
26.92
63.980
9.950
0.00
0.00
+100.08%
+84.69%
+125.45%
+132.21%
+133.79%
--
--
3969
Taylor Devices Inc
TAYD
61.360
-0.380
-0.62%
7.42
20.65K
1.05M
193.13M
3.15M
5.54
2.77
62.000
29.500
0.00
0.00
+4.02%
+19.42%
+25.45%
+31.84%
+35.51%
+45.89%
+47.43%
3970
Silver Pegasus Acquisition Corp
SPEGU
10.290
-0.010
-0.10%
--
16.00
165.00
192.94M
18.75M
0.00
0.14
10.750
10.020
0.00
0.00
--
-0.96%
--
+0.78%
--
--
--
3971
Funko Inc
FNKO
3.520
+0.340
+10.69%
7.00
981.69K
2.43M
192.68M
54.74M
11.00
1.39
14.650
2.220
0.00
0.00
+16.94%
+5.71%
+13.92%
+6.34%
-18.61%
-73.41%
-73.71%
3972
Burning Rock Biotech Ltd
BNR
21.175
-0.035
-0.17%
5.28
18.14K
193.49K
191.19M
9.03M
8.55
0.30
24.180
2.180
0.00
0.00
+3.14%
+24.19%
-0.77%
+144.23%
+472.30%
+196.48%
+213.70%
3973
Gulf Island Fabrication Inc
GIFI
11.940
+0.010
+0.08%
6.69
62.18K
639.00K
191.03M
16.00M
0.16
0.51
12.000
5.750
0.00
0.00
+0.08%
+0.25%
+0.67%
+62.45%
+70.57%
+69.36%
+75.33%
3974
Surrozen Inc
SRZN
22.200
-0.695
-3.04%
7.08
29.41K
364.72K
190.28M
8.57M
7.19
0.35
24.940
5.900
0.00
0.00
+3.30%
-6.76%
+35.00%
+62.52%
+167.79%
+59.71%
+54.70%
3975
AleAnna Inc
ANNA
2.850
+0.070
+2.52%
4.88
3.62K
6.93K
189.96M
66.65M
2.66
0.06
18.300
2.660
0.00
0.00
-7.77%
-7.17%
-8.06%
-32.14%
-46.73%
-56.95%
-57.96%
3976
NexPoint Diversified Real Estate Trust
NXDT
3.875
-0.005
-0.13%
4.96
116.20K
238.45K
189.95M
49.02M
2.83
0.18
6.795
2.555
0.00
0.00
-4.08%
+17.42%
+37.41%
+5.87%
-19.27%
-39.17%
-36.48%
3977
Ohio Valley Banc Corp
OVBC
40.320
-0.060
-0.15%
5.81
5.79K
211.40K
189.95M
4.71M
1.06
0.33
42.000
21.860
0.90
2.23
-2.61%
-3.33%
+3.52%
+10.44%
+18.00%
+66.75%
+66.54%
3978
Palladyne AI Corp
PDYN
4.500
-0.340
-7.02%
6.40
1.26M
3.97M
189.16M
42.04M
8.47
0.80
14.950
4.140
0.00
0.00
+5.14%
-13.96%
-18.18%
-51.25%
-46.56%
-61.77%
-63.33%
3979
Seritage Growth Properties
SRG
3.345
+0.055
+1.67%
6.38
187.11K
307.94K
188.41M
56.32M
2.73
0.65
4.560
2.430
0.00
0.00
+2.29%
-7.08%
-11.27%
-20.55%
+11.13%
-20.92%
-18.81%
3980
JAKKS Pacific Inc
JAKK
16.770
+0.040
+0.24%
6.95
106.15K
1.15M
187.91M
11.20M
2.18
0.84
35.790
14.865
0.75
4.47
-0.12%
+0.54%
-0.53%
-10.27%
-17.67%
-38.84%
-40.43%
3981
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3982
Ceragon Networks Ltd
CRNT
2.110
0.000
0.00%
7.22
452.31K
782.78K
187.64M
88.93M
1.89
0.68
5.730
1.820
0.00
0.00
+3.94%
+0.48%
+3.94%
-7.46%
-18.22%
-55.20%
-54.82%
3983
Nano-X Imaging Ltd
NNOX
2.860
-0.120
-4.03%
6.26
1.52M
2.78M
187.00M
65.38M
4.02
0.97
11.000
2.780
0.00
0.00
-4.03%
-14.37%
-37.14%
-22.49%
-45.32%
-62.32%
-60.28%
3984
Smith-Midland Corp
SMID
35.200
+0.460
+1.32%
5.65
5.57K
135.77K
186.76M
5.31M
0.97
0.51
47.640
25.130
0.00
0.00
-2.87%
+1.03%
+2.39%
-4.27%
+4.02%
-20.51%
-20.83%
3985
Immix Biopharma Inc
IMMX
5.640
-0.100
-1.74%
4.63
511.87K
1.61M
186.32M
33.04M
5.29
0.54
7.730
1.340
0.00
0.00
-1.23%
-23.58%
+31.16%
+171.15%
+112.03%
+151.79%
+156.36%
3986
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3987
Beauty Health Co
SKIN
1.460
+0.010
+0.69%
6.14
235.24K
276.44K
185.86M
127.30M
3.62
0.58
2.690
0.780
0.00
0.00
-4.58%
+0.00%
+0.69%
-17.75%
-30.48%
-9.88%
-8.18%
3988
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3989
Escalade Inc
ESCA
13.380
+0.160
+1.21%
6.83
12.29K
131.34K
184.69M
13.80M
1.89
0.51
16.990
11.410
0.60
4.48
+3.00%
+1.83%
+0.90%
+4.94%
-7.08%
-6.82%
-6.30%
3990
Inogen Inc
INGN
6.800
+0.130
+1.95%
7.04
148.06K
782.96K
184.61M
27.15M
2.24
1.06
12.910
5.700
0.00
0.00
-0.44%
-3.13%
-4.49%
-19.24%
-6.34%
-20.75%
-25.85%
