데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+2.94%Smart Powerr Corp+85.06%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+12.02%
기술 장비
+1.18%Hitek Global Inc+19.52%
Optical Cable Corp+17.87%
Astera Labs Inc+14.38%
우라늄
+1.09%Anfield Energy Ord Shs+3.07%
Energy Fuels Inc+2.93%
Denison Mines Corp+2.70%
광물 자원
+1.04%Royalty Management Holding Corp+7.69%
Sigma Lithium Corp+7.24%
Ivanhoe Electric Inc+6.35%
유틸리티
+0.91%Nuvve Holding Corp+11.92%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+8.43%
화학
+0.54%Syntec Optics Holdings Inc+8.80%
Bioceres Crop Solutions Corp+6.42%
Texxon Holding Ltd+6.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3931
PAACU.NB
PAACU
9.950
0.000
0.00%
--
0.00
0.00
132.26M
13.29M
0.00
0.01
10.060
9.950
0.00
0.00
-0.60%
--
--
--
--
--
--
3932
American Outdoor Brands Inc
AOUT
9.520
-0.110
-1.14%
6.98
13.45K
115.79K
132.17M
13.88M
1.34
0.77
13.457
6.259
0.00
0.00
+4.16%
+5.43%
+10.06%
+1.17%
+23.32%
-18.49%
+23.16%
3933
Kaltura Inc
KLTR
1.065
-0.025
-2.29%
6.20
84.01K
64.65K
132.15M
124.09M
1.83
0.66
2.325
1.060
0.00
0.00
-8.97%
-16.14%
-23.93%
-32.17%
-32.59%
-45.38%
-35.06%
3934
Stardust Power Inc
SDST
2.710
-0.040
-1.45%
5.72
18.61K
30.44K
132.14M
48.76M
5.09
0.75
8.432
1.425
0.00
0.00
+5.45%
+3.83%
-17.38%
-31.22%
-55.57%
-46.41%
-11.44%
3935
Indigo Acquisition Corp
INACU
10.270
0.000
0.00%
--
0.00
0.00
131.97M
12.85M
0.00
0.00
10.400
10.010
0.00
0.00
--
--
--
--
--
--
--
3936
Airsculpt Technologies Inc
AIRS
2.370
-0.340
-12.55%
6.32
937.53K
1.73M
131.87M
55.64M
12.73
1.12
12.000
1.510
0.00
0.00
-13.19%
-22.30%
+4.87%
-5.20%
-77.70%
+15.05%
+19.70%
3937
Harvard Bioscience Inc
HBIO
4.570
-0.800
-14.90%
6.50
159.28K
458.83K
131.40M
28.75M
16.38
8.63
9.458
2.813
0.00
0.00
-10.22%
-10.92%
-9.88%
-26.35%
+7.78%
-0.44%
-31.67%
3938
Evolent Health Inc
EVH
2.356
-0.084
-3.44%
7.08
1.17M
1.04M
131.35M
55.75M
3.89
0.76
12.065
2.095
0.00
0.00
+6.13%
+3.79%
-21.99%
-43.23%
-69.95%
-76.44%
-41.10%
3939
MKDWELL Tech Inc
MKDW
7.820
+0.740
+10.45%
--
39.40K
184.51K
131.28M
16.79M
11.83
2.06
19.500
1.710
0.00
0.00
+11.55%
+49.52%
+228.57%
+47.68%
+18.38%
+2130.43%
+63.43%
3940
Oportun Financial Corp
OPRT
4.910
+0.070
+1.45%
7.67
121.92K
445.74K
131.15M
26.71M
3.09
0.85
7.965
4.030
0.00
0.00
+7.44%
+5.82%
+4.91%
-5.76%
-11.05%
+7.21%
-7.18%
3941
Orchestra Biomed Holdings Inc
OBIO
4.145
-0.085
-2.01%
6.02
43.98K
154.71K
131.12M
31.63M
4.20
0.87
5.424
2.200
0.00
0.00
-4.49%
-9.30%
-9.89%
-11.05%
+13.25%
+41.47%
-0.12%
3942
Richtech Robotics Inc
RR
2.010
+0.020
+1.01%
5.87
2.31M
3.64M
130.99M
65.17M
3.51
0.65
7.430
1.690
0.00
0.00
-0.50%
-7.80%
-17.28%
-48.59%
-67.37%
+5.24%
-37.77%
3943
CVRx Inc
CVRX
6.780
-0.700
-9.36%
6.45
76.34K
418.32K
130.82M
19.29M
9.22
0.92
11.300
4.299
0.00
0.00
-25.49%
-27.72%
-13.41%
-7.25%
-29.52%
-6.74%
-4.51%
3944
Neuphoria Therapeutics Inc
NEUP
4.550
-0.170
-3.60%
6.21
33.13K
111.05K
130.73M
28.73M
3.90
1.05
21.400
3.645
0.00
0.00
+10.44%
+4.12%
-4.01%
+8.33%
-73.61%
-4.91%
+17.27%
3945
Eos Energy Enterprises Inc
EOSE
5.790
-0.160
-2.69%
6.52
32.77M
135.41M
130.42M
22.52M
10.91
5.13
19.860
3.070
0.00
0.00
+16.03%
+13.53%
-10.23%
-64.10%
-68.33%
+50.00%
-49.48%
3946
Indigo Acquisition Corp
INAC
10.140
-0.040
-0.39%
--
1.97K
20.02K
130.30M
12.85M
0.09
66.51
10.190
9.920
0.00
0.00
--
--
--
--
--
--
--
3947
Sol Gel Technologies Ltd
SLGL
72.200
+0.180
+0.25%
6.22
26.77K
611.88K
129.85M
1.80M
3.09
0.71
97.970
4.018
0.00
0.00
-13.53%
-8.69%
-23.43%
+14.62%
+72.89%
+1522.47%
+71.33%
3948
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.110
+0.020
+0.20%
--
805.00
4.09K
129.41M
12.80M
0.00
1.56
10.180
10.070
0.00
0.00
--
--
--
--
--
--
--
3949
Hoyne Bancorp Ord Shs
HYNE
15.980
-0.160
-0.99%
--
6.56K
76.67K
129.39M
8.10M
1.30
0.52
14.900
13.350
0.00
0.00
--
--
--
--
--
--
--
3950
Luxfer Holdings PLC
LXFR
13.080
-0.060
-0.46%
6.59
15.04K
127.60K
129.30M
9.89M
1.75
0.28
16.025
9.411
0.65
4.96
+7.04%
+3.07%
+9.18%
-10.10%
-4.04%
+24.22%
-3.33%
3951
Niagen Bioscience Inc
NAGE
4.397
-0.083
-1.84%
7.12
104.96K
319.64K
129.29M
29.40M
2.56
0.39
14.690
3.180
0.00
0.00
--
--
-10.07%
--
--
--
--
3952
Porch Group Inc
PRCH
6.892
-0.128
-1.82%
6.72
249.20K
1.30M
129.22M
18.75M
3.13
0.47
19.436
4.645
0.00
0.00
-5.85%
-7.86%
-9.20%
-28.80%
-55.76%
+16.22%
-24.51%
3953
Orion Office REIT Inc
ONL
2.280
+0.040
+1.79%
6.61
70.05K
89.10K
128.88M
56.53M
2.23
0.41
3.050
1.460
0.08
3.50
+5.56%
+9.62%
-5.00%
+8.06%
-12.30%
+30.29%
+0.89%
3954
Superior Group of Companies Inc
SGC
10.610
-0.040
-0.38%
7.13
2.58K
13.69K
128.81M
12.14M
0.84
0.23
13.780
8.300
0.56
5.27
+3.11%
+4.43%
+7.17%
+7.93%
+3.01%
+1.43%
+9.61%
3955
Ribbon Communications Inc
RBBN
2.300
+0.050
+2.22%
6.92
407.00K
605.76K
128.75M
55.98M
3.11
1.47
4.290
1.800
0.00
0.00
+5.02%
+4.55%
+2.22%
-18.15%
-41.33%
-37.33%
-20.14%
3956
Gloo Holdings Ors Shs Class A
GLOO
5.660
-0.230
-3.90%
--
23.94K
66.59K
128.71M
22.74M
7.38
2.27
9.980
4.630
0.00
0.00
--
--
--
--
--
--
--
3957
Summit Hotel Properties Inc
INN
4.716
-0.024
-0.51%
7.32
152.91K
352.20K
128.64M
27.28M
2.10
0.38
6.000
3.570
0.32
6.78
+10.96%
+9.93%
+14.74%
-0.51%
-13.63%
+8.91%
-3.17%
3958
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
3959
TTEC Holdings Inc
TTEC
2.306
-0.054
-2.29%
5.97
160.04K
297.24K
128.39M
55.68M
3.81
0.84
5.600
1.980
0.00
0.00
-10.27%
-9.92%
-13.63%
-32.18%
-35.41%
-41.77%
-35.94%
3960
Eagle Financial Services Inc
EFSI
38.840
+0.080
+0.21%
6.65
3.37K
122.31K
128.22M
3.30M
2.03
0.58
41.120
28.700
1.24
3.19
+10.34%
+13.50%
+18.92%
-1.45%
+4.46%
+20.47%
-2.40%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입