시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+0.06%
3
금
XAUUSD
-0.03%
4
미국 원유
USOIL
-0.11%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.05%
7
은
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.14%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
UMA
UMAUSD
+2.41%
6
FTX 토큰
FTTUSD
+2.27%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
Ethena
ENAUSD
+1.13%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.04%
3
Qtum
QTUMUSD
-3.13%
4
Neo
NEOUSD
-2.82%
5
IAU
-2.67%
6
메이커(Maker)
MKRUSD
-2.15%
7
BITO
-1.90%
8
Pyth Network
PYTHUSD
-1.45%
9
MANTRA
OMUSD
-1.38%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.85%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
응용 자원
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
광물 자원
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
학술 및 교육 서비스
+1.07%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
에너지 - 화석 연료
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
제약 및 의료 연구
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3931
Arbe Robotics Ltd
ARBE
1.220
+0.010
+0.83%
459.25K
403.07K
128.30M
105.16M
2.47%
0.47%
5.090
0.850
0.00
0.00%
-8.27%
-4.68%
-23.75%
-28.23%
-34.05%
-39.60%
-34.40%
3932
Stem Inc
STEM
15.290
-1.180
-7.16%
223.73K
2.12M
127.80M
8.36M
7.22%
0.63%
33.600
5.814
0.00
0.00%
+4.01%
+22.81%
+5.88%
+3112.18%
+3460.78%
+2616.77%
+2435.65%
3933
SKYX Platforms Corp
SKYX
1.150
+0.000
+0.00%
160.03K
127.00K
127.40M
110.78M
4.34%
0.38%
2.135
0.800
0.00
0.00%
-3.36%
+7.47%
+3.60%
-9.44%
-18.43%
+10.57%
-0.86%
3934
Trugolf Holdings Inc
TRUG
4.120
-0.110
-2.60%
49.30K
134.51K
127.32M
30.90M
6.14%
0.51%
73.500
3.950
0.00
0.00%
-3.73%
-21.52%
-32.78%
+1691.30%
+805.49%
+216.89%
+513.64%
3935
Fate Therapeutics Inc
FATE
1.110
-0.020
-1.77%
1.00M
763.47K
127.27M
114.66M
7.07%
0.63%
4.200
0.661
0.00
0.00%
+3.73%
+13.25%
-11.19%
-9.01%
-0.89%
-69.42%
-32.72%
3936
Virco Mfg Corp
VIRC
8.080
+0.000
+0.00%
33.85K
194.58K
127.16M
15.74M
1.85%
0.71%
18.500
7.465
0.09
1.17%
-2.06%
+0.00%
+0.74%
-2.17%
-21.40%
-52.80%
-21.17%
3937
Finward Bancorp
FNWD
29.340
+0.060
+0.20%
37.79K
1.00M
126.89M
4.32M
1.74%
0.84%
33.500
26.120
0.36
1.22%
-0.84%
+7.23%
+8.42%
-1.93%
+8.70%
+7.23%
+4.37%
3938
AMTD Digital Inc
HKD
1.590
+0.000
+0.00%
162.79K
154.28K
126.72M
79.70M
6.91%
0.84%
5.800
1.570
0.00
0.00%
-3.04%
-4.79%
-14.51%
-22.43%
-33.19%
-46.10%
-46.28%
3939
Epsilon Energy Ltd
EPSN
5.750
-0.010
-0.17%
139.09K
641.52K
126.60M
22.02M
2.60%
0.71%
8.500
4.950
0.25
4.34%
+5.11%
-7.55%
-9.16%
-17.62%
-12.87%
+8.08%
-7.40%
3940
Granite Point Mortgage Trust Inc
GPMT
2.670
-0.110
-3.96%
389.49K
570.48K
126.54M
47.39M
4.67%
1.85%
3.660
1.610
1.75
65.54%
-5.98%
-6.64%
+1.13%
+8.53%
-9.79%
+0.00%
-4.30%
3941
AVITA Medical Inc
RCEL
4.750
+0.060
+1.28%
253.00K
846.71K
126.41M
26.61M
2.66%
0.49%
14.160
3.600
0.00
0.00%
-18.10%
-11.71%
-20.56%
-21.74%
-47.80%
-47.68%
-62.89%
3942
Full House Resorts Inc
FLL
3.500
-0.080
-2.23%
122.69K
274.23K
126.39M
36.11M
4.88%
0.83%
5.590
2.857
0.00
0.00%
-2.77%
-20.45%
-26.77%
+6.06%
-27.23%
-31.10%
-14.21%
3943
M-Tron Industries Inc
MPTI
43.200
+0.720
+1.69%
21.36K
550.79K
126.31M
2.92M
2.84%
0.43%
64.720
30.040
0.00
0.00%
+3.94%
-3.89%
+2.78%
-9.05%
+19.96%
+33.71%
-2.01%
3944
Protalix Biotherapeutics Inc
PLX
1.580
+0.010
+0.64%
269.10K
227.05K
125.98M
79.73M
3.24%
0.42%
3.100
0.890
0.00
0.00%
+3.94%
+4.63%
+1.93%
+1.28%
-32.18%
+64.58%
-15.95%
3945
Inhibikase Therapeutics Inc
IKT
1.680
+0.000
+0.00%
34.02K
41.55K
125.19M
74.52M
5.35%
0.36%
4.200
1.120
0.00
0.00%
-1.75%
+8.38%
-9.18%
-5.08%
-26.95%
+31.24%
-48.30%
3946
Turbo Energy SA
TURB
2.265
+0.005
+0.22%
3.82K
7.77K
124.77M
55.09M
1.54%
1.44%
4.150
1.210
0.00
0.00%
-1.52%
-0.85%
+0.22%
-4.09%
-3.60%
+72.08%
+4.86%
3947
Chenghe Acquisition II Co
CHEB
10.550
-0.400
-3.65%
74.32K
377.25K
124.60M
11.81M
11.67%
3.48%
14.310
6.090
0.00
0.00%
+4.24%
+11.81%
+5.17%
+0.47%
+3.83%
+5.60%
+4.24%
3948
Keen Vision Acquisition Corp
KVAC
11.500
-0.010
-0.09%
9.81K
105.83K
124.44M
10.82M
0.86%
4.10%
11.540
10.670
0.00
0.00%
+0.43%
--
+1.14%
+2.22%
+3.04%
+7.77%
+4.73%
3949
One Stop Systems Inc
OSS
5.650
+0.450
+8.65%
557.69K
1.93M
123.85M
21.92M
11.15%
1.44%
6.400
1.850
0.00
0.00%
+7.41%
+14.14%
+1.61%
+103.23%
+79.93%
+176.96%
+68.65%
3950
Bark Inc
BARK
0.810
-0.000
-0.01%
483.30K
212.37K
123.56M
152.53M
4.48%
0.75%
2.555
0.770
0.00
0.00%
-1.35%
+1.13%
-24.99%
-38.16%
-52.06%
-51.77%
-55.97%
3951
Friedman Industries Inc
FRD
17.500
+0.580
+3.43%
37.35K
537.70K
123.54M
7.06M
4.13%
2.17%
18.480
12.240
0.16
0.91%
+0.34%
+13.41%
+11.18%
+11.04%
+6.64%
+20.27%
+14.45%
3952
NeoVolta Inc
NEOV
3.600
-0.110
-2.96%
116.81K
328.27K
122.85M
34.12M
6.40%
0.46%
6.109
1.800
0.00
0.00%
-1.09%
-31.81%
-31.29%
+6.82%
-2.43%
+17.26%
-30.90%
3953
Viomi Technology Co Ltd
VIOT
3.610
+0.310
+9.39%
526.36K
1.05M
122.57M
33.95M
9.69%
0.42%
4.330
1.098
0.00
0.00%
-3.21%
-0.27%
+7.12%
+165.44%
+131.41%
+143.91%
+147.26%
3954
China Automotive Systems Inc
CAAS
4.060
-0.010
-0.25%
29.56K
94.80K
122.49M
30.17M
1.96%
0.79%
5.370
3.420
0.00
0.00%
-1.57%
+1.49%
-2.63%
-2.16%
-9.57%
+10.02%
-0.97%
3955
DHI Group Inc
DHX
2.530
-0.160
-5.95%
192.53K
345.66K
122.34M
48.35M
14.31%
1.58%
3.340
1.210
0.00
0.00%
+7.20%
+1.60%
-11.22%
+23.41%
+4.54%
+50.59%
+42.93%
3956
RumbleOn Inc
RMBL
3.210
+1.210
+60.50%
39.98M
77.15M
122.09M
38.04M
61.00%
4.96%
7.060
1.460
0.00
0.00%
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
3957
Skillsoft Corp
SKIL
14.610
-0.250
-1.68%
14.53K
119.27K
122.03M
8.35M
4.20%
0.80%
34.425
11.012
0.00
0.00%
+1.67%
+1.10%
-0.74%
-27.56%
-43.54%
+26.16%
-39.02%
3958
Owlet Inc
OWLT
7.500
+0.350
+4.90%
47.95K
205.98K
121.94M
16.26M
7.11%
0.57%
10.300
2.750
0.00
0.00%
-2.72%
-3.96%
-9.96%
+49.70%
+65.92%
+64.83%
+68.53%
3959
Chegg Inc
CHGG
1.130
+0.010
+0.89%
1.23M
749.87K
121.84M
107.82M
4.46%
0.71%
2.725
0.440
0.00
0.00%
-10.31%
+0.89%
-24.16%
+18.68%
+3.66%
-50.65%
-29.81%
3960
Immunoprecise Antibodies Ltd
IPA
2.630
-0.260
-9.00%
1.50M
2.85M
121.39M
46.15M
12.15%
0.50%
2.900
0.270
0.00
0.00%
+30.19%
+42.16%
+13.85%
+392.50%
+666.31%
+173.92%
+538.81%
1
...
130
131
132
132
/
199
133
134
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입