데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3931
Comstock Inc
LODE
3.950
-0.090
-2.23%
6.38
1.99M
3.94M
202.49M
51.26M
7.30
1.44
10.100
1.670
0.00
0.00
+13.18%
+14.49%
+9.12%
+18.62%
+6.76%
-42.94%
-50.66%
3932
NextNRG Inc
NXXT
1.580
-0.310
-16.40%
6.11
2.20M
2.87M
202.41M
128.11M
16.47
0.85
4.345
0.931
0.00
0.00
+23.44%
-9.71%
+43.64%
-18.56%
-34.44%
-54.47%
-49.03%
3933
Editas Medicine Inc
EDIT
2.170
-0.040
-1.81%
6.19
1.26M
1.99M
202.38M
93.26M
3.14
0.61
4.537
0.910
0.00
0.00
-7.66%
-15.23%
-9.58%
-38.87%
-24.13%
+79.34%
+70.87%
3934
Consumer Portfolio Services Inc
CPSS
9.130
-0.040
-0.44%
5.18
14.31K
98.80K
202.17M
22.14M
2.50
0.56
12.730
6.667
0.00
0.00
-4.60%
-1.19%
+10.07%
+20.13%
-6.84%
-13.30%
-15.93%
3935
Peoples Bancorp of North Carolina Inc
PEBK
37.030
-0.230
-0.62%
5.84
4.06K
137.53K
202.16M
5.46M
2.84
0.25
38.460
23.740
0.79
2.13
-2.19%
+2.72%
+13.52%
+23.02%
+24.85%
+17.73%
+19.17%
3936
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.850
0.000
0.00%
--
913.00
9.00K
201.93M
20.50M
0.06
0.01
9.880
9.830
0.00
0.00
-0.10%
+0.00%
--
--
--
--
--
3937
Anteris Technologies Global Corp
AVR
5.590
+0.180
+3.33%
6.66
191.90K
888.26K
201.59M
36.06M
8.68
0.54
8.790
2.340
0.00
0.00
+2.19%
+6.48%
+34.05%
+31.53%
+59.49%
-0.36%
+0.18%
3938
Plby Group Inc
PLBY
1.870
+0.050
+2.75%
6.93
506.56K
731.74K
201.47M
107.74M
3.57
0.58
2.530
0.900
0.00
0.00
+2.19%
-15.38%
-2.09%
+28.97%
+3.89%
+24.67%
+28.08%
3939
Dynamix Corp III
DNMXU
10.060
0.000
0.00%
--
2.00K
20.12K
201.20M
20.00M
0.00
0.22
10.200
10.050
0.00
0.00
-0.20%
-0.40%
-0.69%
--
--
--
--
3940
First Capital Inc
FCAP
59.870
-0.980
-1.61%
5.04
7.05K
374.79K
200.80M
3.35M
2.81
0.16
71.000
30.490
1.18
1.97
-13.86%
+0.30%
+21.19%
+25.02%
+38.91%
+85.64%
+85.64%
3941
Braemar Hotels & Resorts Inc
BHR
2.935
+0.055
+1.91%
6.50
468.57K
702.75K
200.22M
68.22M
3.47
0.56
3.340
1.800
1.37
46.85
+4.08%
+10.34%
+9.11%
+9.11%
+16.01%
-8.28%
-2.17%
3942
Crown Reserve Acquisition I Corp
CRACU
10.110
0.000
0.00%
--
0.00
0.00
200.08M
19.79M
0.00
0.01
10.150
10.040
0.00
0.00
-0.15%
-0.30%
+0.00%
--
--
--
--
3943
Seanergy Maritime Holdings Corp
SHIP
9.450
+0.090
+0.96%
7.24
151.34K
933.48K
199.53M
21.11M
2.08
0.92
11.150
4.780
0.46
4.86
-1.36%
-6.34%
-7.62%
+10.14%
+44.50%
+40.62%
+35.97%
3944
Viant Technology Inc
DSP
11.980
+0.050
+0.42%
7.28
90.63K
869.60K
199.45M
16.65M
1.34
0.37
26.330
8.110
0.00
0.00
+0.59%
+2.31%
+14.53%
+43.47%
-13.25%
-37.70%
-36.91%
3945
Zepp Health Corp
ZEPP
28.285
+0.025
+0.09%
6.55
68.72K
1.11M
199.20M
7.04M
4.42
0.31
61.850
2.125
0.00
0.00
-0.05%
-0.23%
-3.46%
-43.35%
+452.44%
+919.28%
+987.88%
3946
Innoviz Technologies Ltd
INVZ
0.954
-0.016
-1.62%
6.57
4.32M
3.04M
198.91M
208.54M
4.50
0.63
3.140
0.480
0.00
0.00
-16.33%
-28.29%
-21.82%
-51.83%
-33.30%
-47.01%
-43.23%
3947
Nuvectis Pharma Inc
NVCT
7.750
+0.040
+0.52%
4.60
22.64K
144.17K
198.71M
25.64M
4.40
0.19
11.520
4.550
0.00
0.00
-2.88%
+2.24%
+27.89%
+27.89%
+2.24%
+48.47%
+43.25%
3948
Virgin Galactic Holdings Inc
SPCE
3.145
-0.195
-5.84%
5.28
6.66M
10.80M
198.67M
63.17M
6.22
0.87
6.770
2.180
0.00
0.00
-4.12%
-11.41%
-15.00%
-18.10%
+13.54%
-50.71%
-46.51%
3949
Arena Group Holdings Inc
AREN
4.170
+0.050
+1.21%
6.66
91.67K
214.28K
198.40M
47.58M
3.76
0.59
10.050
1.051
0.00
0.00
+0.24%
+1.21%
+0.24%
-19.34%
-34.33%
+202.17%
+211.19%
3950
Crexendo Inc
CXDO
6.460
-0.140
-2.12%
6.67
84.66K
439.44K
198.33M
30.70M
3.56
0.49
7.650
3.750
0.00
0.00
-6.65%
-7.32%
-5.83%
+2.05%
+5.21%
+20.97%
+23.52%
3951
Harvard Ave Acquisition Units
HAVAU
10.050
+0.030
+0.30%
--
200.00
2.01K
197.73M
19.67M
0.00
0.05
0.000
0.000
0.00
0.00
+0.30%
+0.25%
+0.40%
--
--
--
--
3952
Rekor Systems Inc
REKR
1.560
-0.020
-1.27%
6.54
2.15M
2.19M
197.64M
126.69M
3.16
0.50
3.420
0.621
0.00
0.00
+0.65%
-16.35%
-8.77%
-3.70%
+28.93%
+20.00%
+0.00%
3953
Starz Entertainment Ord Shs
STRZ
11.820
+0.230
+1.98%
3.43
82.41K
771.62K
197.39M
16.70M
3.53
0.50
22.980
8.000
0.00
0.00
+0.68%
-5.74%
+8.14%
-18.93%
-23.30%
--
--
3954
Open Lending Corp
LPRO
1.670
+0.050
+3.09%
6.48
304.36K
285.83K
197.35M
118.18M
4.01
0.41
6.733
0.700
0.00
0.00
-1.18%
-5.11%
-13.02%
-18.14%
-31.28%
-71.60%
-72.03%
3955
Terrestrial Energy Ord Shs
IMSR
6.860
-0.180
-2.56%
--
1.67M
8.10M
197.22M
28.75M
6.96
0.67
31.500
6.825
0.00
0.00
-8.04%
-28.47%
-24.53%
-57.29%
-37.06%
-31.59%
-31.54%
3956
Stratus Properties Inc
STRS
24.590
-0.230
-0.93%
5.22
5.63K
96.30K
197.02M
8.01M
1.51
0.28
26.300
15.100
0.00
0.00
-3.91%
+4.64%
+8.14%
+22.95%
+26.43%
+23.88%
+18.45%
3957
Diana Shipping Inc
DSX
1.700
0.000
0.00%
6.60
574.22K
683.84K
196.83M
115.78M
2.94
1.19
2.035
1.270
0.04
2.35
-1.16%
-5.56%
-5.56%
-0.58%
+11.11%
-9.09%
-13.27%
3958
TSS Inc
TSSI
7.110
-0.350
-4.69%
6.52
789.35K
4.09M
196.15M
27.59M
4.39
0.88
31.940
5.630
0.00
0.00
-2.47%
-14.34%
-24.36%
-62.10%
-73.41%
-40.60%
-40.05%
3959
Duos Technologies Group Inc
DUOT
9.650
-0.080
-0.82%
7.04
69.39K
552.58K
196.10M
20.32M
5.42
0.47
11.230
3.842
0.00
0.00
+1.69%
-6.94%
-1.53%
+31.47%
+24.52%
+51.25%
+61.37%
3960
908 Devices Inc.
MASS
5.410
-0.040
-0.73%
7.23
411.72K
1.82M
195.40M
36.12M
3.66
0.35
9.340
1.855
0.00
0.00
-0.37%
-15.47%
-15.60%
-39.82%
-20.56%
+139.38%
+145.91%
