데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3931
Context Therapeutics Inc
CNTX
2.280
+0.020
+0.89%
4.90
2.30M
3.90M
209.48M
91.88M
13.69
1.33
2.850
0.490
0.00
0.00
-3.80%
+9.62%
+41.61%
+91.60%
+161.38%
+172.37%
--
3932
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3933
SWK Holdings Corp
SWKH
17.250
-0.050
-0.29%
6.78
2.95K
44.70K
208.66M
12.10M
0.00
0.28
17.904
12.480
0.00
0.00
-1.71%
-1.99%
-0.81%
+2.68%
+22.78%
+31.38%
--
3934
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.290
+0.040
+0.39%
--
12.05K
72.56K
208.20M
20.23M
0.02
4.68
10.300
10.000
0.00
0.00
+0.00%
+0.00%
+0.68%
+1.08%
+2.18%
--
--
3935
Arcturus Therapeutics Holdings Inc
ARCT
7.570
+0.550
+7.83%
7.11
570.36K
3.20M
206.17M
27.23M
8.83
1.09
24.170
5.850
0.00
0.00
+2.71%
+2.85%
+11.65%
-12.69%
-57.73%
-53.01%
--
3936
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3937
OrganiGram Holdings Inc
OGI
1.530
+0.050
+3.38%
4.74
409.53K
442.44K
205.73M
134.46M
4.72
0.61
3.090
1.220
0.00
0.00
+1.32%
-4.38%
-11.05%
-6.71%
+0.00%
-11.56%
--
3938
High Tide Inc
HITI
2.350
+0.080
+3.52%
6.88
389.51K
639.59K
205.59M
87.48M
4.84
0.63
5.590
2.370
0.00
0.00
+4.44%
-6.00%
-11.65%
-21.40%
-21.14%
-16.37%
--
3939
Definitive Healthcare Corp
DH
1.990
+0.030
+1.53%
6.83
273.04K
373.63K
204.99M
103.01M
5.30
0.83
5.680
1.901
0.00
0.00
-14.96%
-18.44%
-21.96%
-30.66%
-49.36%
-62.80%
--
3940
CEA Industries Ord Shs
BNC
4.520
+0.105
+2.38%
2.81
329.21K
926.88K
204.85M
45.32M
7.43
0.78
82.880
4.400
0.00
0.00
-6.80%
-13.08%
-14.23%
-24.41%
-79.60%
-40.53%
--
3941
AudioCodes Ltd
AUDC
7.640
+0.180
+2.41%
6.87
205.52K
1.09M
204.81M
26.81M
4.02
0.71
12.720
7.220
0.28
3.73
-10.33%
-11.47%
-13.67%
-19.07%
-22.20%
-38.98%
--
3942
Paysign Inc
PAYS
3.720
+0.180
+5.08%
6.96
388.47K
1.12M
204.76M
55.04M
4.23
0.80
8.880
1.800
0.00
0.00
-10.58%
-17.15%
-23.77%
-27.91%
-30.98%
+36.76%
--
3943
Voyager Therapeutics Inc
VYGR
3.680
+0.140
+3.95%
7.17
413.93K
1.10M
204.17M
55.48M
5.36
0.61
5.655
2.645
0.00
0.00
-8.00%
-8.00%
-8.46%
-13.62%
-4.17%
-30.83%
--
3944
Mynd.ai Inc
MYND
0.447
+0.003
+0.71%
3.39
10.03K
2.93K
203.80M
456.45M
15.80
1.03
1.300
0.410
0.00
0.00
-15.75%
-10.70%
+3.81%
-22.32%
-26.51%
-59.04%
--
3945
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.935
0.000
0.00%
--
0.00
0.00
203.67M
20.50M
0.00
0.00
9.910
9.830
0.00
0.00
--
+0.35%
+0.56%
--
--
--
--
3946
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3947
Waldencast PLC
WALD
1.800
+0.060
+3.45%
5.25
60.97K
85.14K
203.50M
113.06M
6.75
0.68
3.630
1.450
0.00
0.00
-5.26%
+2.86%
+21.62%
+1.12%
+0.00%
-49.44%
--
3948
One Stop Systems Inc
OSS
9.240
+1.190
+14.78%
6.36
1.91M
11.46M
203.36M
22.01M
13.88
0.80
12.750
1.850
0.00
0.00
-3.25%
-8.70%
+14.50%
+64.71%
+78.38%
+110.48%
--
3949
JAKKS Pacific Inc
JAKK
18.100
+0.110
+0.61%
6.83
102.32K
1.55M
202.81M
11.20M
3.61
1.00
35.790
14.865
0.75
4.14
-2.95%
-3.26%
-0.22%
+6.53%
+5.48%
-44.53%
--
3950
America's CAR-MART Inc
CRMT
24.450
-0.350
-1.41%
7.07
119.75K
2.33M
202.80M
8.29M
6.16
1.17
62.720
17.780
0.00
0.00
-3.78%
-10.60%
-13.21%
+26.42%
-45.31%
-51.20%
--
3951
Falcon's Beyond Global Inc
FBYD
5.440
+0.390
+7.72%
4.55
106.39K
428.50K
202.63M
37.25M
12.27
1.06
29.020
4.810
0.00
0.00
-9.33%
-7.33%
-52.15%
-59.16%
-21.73%
-13.24%
--
3952
Steakholder Foods Ltd
STKH
1.770
-0.010
-0.56%
4.15
11.42K
14.48K
202.60M
114.46M
5.71
0.46
67.200
1.650
0.00
0.00
-19.55%
-38.11%
-29.20%
-33.96%
-74.06%
-97.18%
--
3953
OptimizeRx Corp
OPRX
10.890
+0.350
+3.32%
7.37
408.95K
3.22M
202.47M
18.59M
7.59
0.93
22.250
3.991
0.00
0.00
-0.27%
-6.44%
-17.25%
-31.47%
-35.87%
+92.40%
--
3954
Crown Reserve Acquisition I Corp
CRACU
10.230
0.000
0.00%
--
33.00
338.00
202.46M
19.79M
0.00
0.23
10.651
10.040
0.00
0.00
+0.00%
+0.10%
--
+1.29%
--
--
--
3955
Dynamix Corp III
DNMXU
10.120
0.000
0.00%
--
60.67K
601.64K
202.40M
20.00M
0.29
2.60
10.200
10.050
0.00
0.00
+0.00%
+0.10%
+0.50%
-0.30%
--
--
--
3956
Ohio Valley Banc Corp
OVBC
42.760
+0.240
+0.56%
5.92
9.22K
361.76K
201.44M
4.71M
0.63
0.69
43.200
23.400
1.14
2.66
+3.01%
+6.05%
+5.76%
+20.52%
+20.96%
+75.17%
--
3957
United Security Bancshares
UBFO
11.410
+0.080
+0.71%
5.74
23.04K
194.94K
200.61M
17.58M
1.19
0.61
11.520
7.320
0.48
4.20
+2.70%
+7.95%
+13.76%
+16.55%
+28.35%
+16.07%
--
3958
Crexendo Inc
CXDO
6.530
+0.285
+4.56%
6.76
99.59K
529.25K
200.48M
30.70M
5.28
0.48
7.800
3.750
0.00
0.00
-10.67%
-10.18%
-2.83%
-12.70%
+7.22%
+5.83%
--
3959
Radcom Ltd
RDCM
12.470
+0.540
+4.53%
6.18
300.10K
3.21M
199.89M
16.03M
8.38
2.09
15.940
9.875
0.00
0.00
-0.87%
-0.24%
-4.22%
-1.58%
-5.17%
-13.64%
--
3960
Braemar Hotels & Resorts Inc
BHR
2.930
+0.035
+1.21%
6.27
228.26K
219.73K
199.88M
68.22M
2.06
0.49
3.280
1.800
2.06
70.38
+6.55%
+2.09%
-2.66%
+3.90%
+37.56%
+12.26%
--
