데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3901
Cardiff Oncology Inc
CRDF
3.170
-0.010
-0.31%
6.85
1.17M
2.54M
212.69M
67.09M
6.63
0.76
4.990
1.900
0.00
0.00
+26.80%
+28.08%
+35.47%
+52.40%
-19.54%
-26.62%
-26.96%
3902
OP Bancorp
OPBK
14.260
-0.200
-1.38%
7.66
28.84K
332.10K
212.27M
14.89M
2.69
0.49
16.070
10.430
0.48
3.36
-5.25%
-2.99%
+5.16%
+4.39%
+3.33%
-8.35%
-9.80%
3903
Shattuck Labs Inc
STTK
3.350
+0.070
+2.13%
7.03
223.12K
498.62K
211.56M
63.15M
3.50
0.50
3.380
0.692
0.00
0.00
+13.18%
+3.72%
+57.28%
+40.76%
+313.89%
+170.16%
+176.86%
3904
Douglas Elliman Inc
DOUG
2.375
-0.065
-2.66%
5.18
364.28K
519.87K
211.28M
88.96M
4.91
0.99
3.200
1.475
0.00
0.00
-6.50%
-16.67%
-9.70%
-17.25%
-3.06%
+54.22%
+42.22%
3905
LZ Technology Holdings Ltd
LZMH
1.390
-0.050
-3.47%
--
156.67K
172.70K
211.00M
151.80M
11.11
1.20
32.100
1.260
0.00
0.00
-2.11%
-17.26%
-53.67%
-57.62%
-87.19%
--
--
3906
Cabaletta Bio Inc
CABA
2.190
0.000
0.00%
4.88
744.85K
1.17M
210.82M
96.27M
3.26
0.32
3.670
0.986
0.00
0.00
-9.13%
-7.20%
-7.59%
-5.19%
+45.03%
-4.37%
-3.52%
3907
HUYA Inc
HUYA
2.965
+0.015
+0.51%
6.00
253.67K
405.92K
210.47M
70.98M
2.03
0.53
4.000
1.642
0.00
0.00
-1.82%
-8.20%
+4.04%
-8.20%
+20.04%
+66.92%
+65.83%
3908
JELD-WEN Holding Inc
JELD
2.455
-0.005
-0.20%
6.41
732.02K
709.34K
209.69M
85.41M
4.06
0.48
10.090
1.700
0.00
0.00
-13.86%
-11.37%
-8.40%
-50.00%
-43.30%
-70.10%
-70.02%
3909
Gesher Acquisition II Corp
GSHR
10.240
0.000
0.00%
--
0.00
0.00
209.45M
20.45M
0.20
10.13
11.200
9.507
0.00
0.00
-0.10%
-0.29%
-0.39%
--
+1.19%
--
--
3910
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3911
Journey Medical Corp
DERM
7.920
-0.210
-2.58%
7.49
214.37K
1.42M
208.87M
26.37M
3.93
1.27
9.400
3.535
0.00
0.00
+0.00%
+1.80%
+1.15%
+9.24%
+14.45%
+89.93%
+102.56%
3912
TrueCar Inc
TRUE
2.350
+0.030
+1.29%
6.97
247.21K
471.62K
208.79M
88.85M
1.29
0.19
3.930
1.052
0.00
0.00
+5.86%
+9.30%
+10.85%
+37.43%
+23.68%
-37.67%
-37.00%
3913
Invest Green Acquisition Units
IGACU
10.030
-0.010
-0.10%
--
1.25K
12.61K
208.42M
20.78M
1.19
0.05
10.110
10.000
0.00
0.00
+0.10%
+0.10%
+0.20%
--
--
--
--
3914
Dune Acquisition Corp II
IPODU
10.270
0.000
0.00%
--
0.00
0.00
207.79M
20.23M
0.00
1.66
10.350
10.000
0.00
0.00
--
--
--
--
+0.69%
--
--
3915
RideNow Group Ord Shs Class B
RDNW
5.460
+0.120
+2.25%
--
29.07K
133.21K
207.77M
38.05M
4.77
0.37
6.580
1.460
0.00
0.00
-11.36%
-3.02%
+7.91%
+24.09%
+104.49%
-0.36%
+0.55%
3916
EGH Acquisition Corp
EGHA
10.120
-0.020
-0.20%
--
6.82K
28.36K
207.46M
20.50M
0.14
0.15
10.390
9.314
0.00
0.00
-0.10%
--
+0.00%
+0.20%
+1.40%
--
--
3917
Fossil Group Inc
FOSL
3.850
+0.160
+4.34%
7.10
701.93K
1.51M
207.31M
53.85M
10.56
1.51
4.400
0.857
0.00
0.00
+8.76%
+0.26%
+26.23%
+49.81%
+122.54%
+103.70%
+130.54%
3918
Processa Pharmaceuticals Inc
PCSA
3.920
+0.410
+11.68%
6.01
247.19K
686.34K
207.22M
52.86M
17.37
0.25
27.000
2.737
0.00
0.00
+0.51%
+1341.18%
+1459.27%
+1877.80%
+1745.57%
+330.77%
+343.54%
3919
SWK Holdings Corp
SWKH
17.130
-0.030
-0.17%
6.91
11.97K
157.07K
207.20M
12.10M
1.54
0.76
17.904
12.274
0.00
0.00
-0.35%
-1.21%
+1.90%
+14.74%
+13.07%
+34.95%
+36.39%
3920
Immuron Ltd
IMRN
0.885
+0.004
+0.47%
1.75
43.49K
27.32K
207.05M
233.96M
7.59
1.49
2.483
0.881
0.00
0.00
-6.25%
-15.71%
-49.43%
-53.66%
-49.43%
-53.42%
-47.94%
3921
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.220
+0.030
+0.29%
--
9.00
92.00
206.78M
20.23M
0.00
0.01
10.240
10.000
0.00
0.00
--
+0.00%
+0.49%
+0.89%
+1.71%
--
--
3922
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3923
XMAX Ord Shs
XWIN
6.000
-0.060
-0.99%
--
1.03M
4.76M
205.45M
34.24M
1.98
0.62
6.230
0.412
0.00
0.00
-0.33%
+1.18%
+9.89%
+9.69%
+277.36%
+1031.86%
+791.80%
3924
Ames National Corp
ATLO
23.080
0.000
0.00%
5.49
14.10K
286.24K
205.23M
8.89M
1.71
0.46
24.360
16.040
0.60
2.59
-2.74%
-2.74%
+5.58%
+14.83%
+25.57%
+39.88%
+40.47%
3925
Unisys Corp
UIS
2.865
+0.055
+1.96%
6.82
390.67K
551.87K
204.27M
71.30M
3.55
0.54
7.540
2.370
0.00
0.00
+2.32%
-4.18%
+8.52%
-26.35%
-34.89%
-55.37%
-54.74%
3926
RCI Hospitality Holdings Inc
RICK
23.320
+0.080
+0.34%
5.50
91.35K
1.62M
204.21M
8.76M
1.89
0.70
59.270
21.875
0.28
1.20
-1.10%
-15.17%
-5.32%
-24.60%
-41.83%
-59.57%
-59.42%
3927
Patriot National Bancorp Inc
PNBK
1.770
+0.100
+5.99%
4.06
165.55K
197.08K
203.53M
114.99M
11.85
0.18
7.470
0.900
0.00
0.00
-3.80%
+7.27%
+28.26%
+36.15%
+27.34%
-8.76%
-8.76%
3928
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3929
Meridian Corp
MRBK
17.620
+0.040
+0.23%
7.72
44.22K
662.95K
202.94M
11.52M
1.82
0.37
18.330
11.160
0.50
2.83
-2.33%
+2.26%
+10.06%
+14.05%
+24.96%
+31.49%
+28.52%
3930
Here Group American Depositary Shares
HERE
5.370
+0.110
+2.09%
--
402.91K
1.63M
202.80M
37.76M
10.07
3.75
15.640
1.599
0.00
0.00
+5.09%
+4.27%
-0.37%
-38.56%
-40.47%
+161.95%
+148.61%
