데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3901
GrafTech International Ltd
EAF
8.440
-7.215
-45.98%
6.24
2.26M
10.99M
217.89M
25.82M
25.94
2.66
20.320
5.500
0.00
0.00
-44.22%
-47.45%
-50.35%
-36.97%
-31.94%
-25.96%
--
3902
Funko Inc
FNKO
3.970
-0.050
-1.24%
7.37
586.82K
1.59M
217.32M
54.74M
5.17
0.80
14.280
2.220
0.00
0.00
-4.34%
-5.70%
+8.17%
+12.15%
+37.85%
-71.50%
--
3903
Antalpha Platform Holding Co
ANTA
9.170
+0.460
+5.28%
6.74
25.65K
208.31K
217.12M
23.68M
13.60
1.25
27.720
8.500
0.00
0.00
+0.22%
-2.55%
-3.73%
-20.81%
-22.75%
--
--
3904
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3905
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3906
Immersion Corp
IMMR
6.680
+0.160
+2.45%
7.20
339.95K
1.62M
216.41M
32.40M
2.60
1.07
8.800
5.650
0.04
0.67
-2.05%
-1.76%
+1.98%
-1.91%
-5.52%
-20.38%
--
3907
Alta Equipment Group Inc
ALTG
7.350
+0.680
+10.18%
6.88
218.42K
717.78K
216.26M
29.42M
9.43
0.88
8.990
3.540
0.17
2.32
+9.70%
+12.04%
+26.72%
+52.49%
-5.04%
-0.14%
--
3908
McKinley Acquisition Corp
MKLYU
10.183
0.000
0.00%
--
0.00
0.00
216.18M
21.23M
0.24
0.61
10.320
9.970
0.00
0.00
--
--
+1.22%
+0.52%
--
--
--
3909
RideNow Group Ord Shs Class B
RDNW
5.680
+0.310
+5.77%
--
101.59K
358.58K
216.14M
38.05M
8.00
2.06
6.580
1.460
0.00
0.00
+9.65%
+2.90%
-4.05%
+11.37%
+73.70%
+28.22%
--
3910
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3911
Kaltura Inc
KLTR
1.390
+0.040
+2.96%
6.17
214.38K
258.65K
216.09M
155.46M
4.07
0.53
2.820
1.345
0.00
0.00
-12.58%
-7.95%
-12.58%
-24.46%
-6.08%
-48.52%
--
3912
Franklin Financial Services Corp
FRAF
48.060
+1.070
+2.28%
5.49
29.04K
1.09M
215.36M
4.48M
2.50
0.61
59.950
32.390
1.31
2.72
-6.84%
-0.72%
-6.73%
-1.23%
+14.02%
+28.33%
--
3913
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3914
CF Bankshares Inc
CFBK
33.310
+1.060
+3.29%
7.13
85.62K
2.51M
214.64M
6.44M
3.82
0.91
33.595
19.225
0.30
0.90
+8.93%
+15.54%
+23.19%
+46.74%
+35.52%
+35.90%
--
3915
ALT5 Sigma Corp
ALTS
1.700
+0.160
+10.39%
4.78
3.59M
3.61M
214.35M
126.09M
11.68
0.84
10.949
1.075
0.00
0.00
-13.49%
-14.57%
+5.59%
-19.05%
-72.22%
-70.38%
--
3916
RCI Hospitality Holdings Inc
RICK
24.300
+0.710
+3.01%
5.52
90.28K
1.90M
212.79M
8.76M
4.87
1.03
55.850
21.875
0.27
1.15
+0.66%
-1.82%
-5.52%
-0.33%
-33.24%
-54.42%
--
3917
BingEx Ltd
FLX
3.990
+0.100
+2.57%
5.30
843.11K
2.08M
212.58M
53.28M
17.48
1.05
9.490
2.010
0.00
0.00
+25.47%
+25.08%
+27.48%
+14.99%
+27.23%
-55.37%
--
3918
Ceragon Networks Ltd
CRNT
2.380
+0.150
+6.73%
7.23
248.18K
414.51K
211.65M
88.93M
5.38
0.49
5.330
1.820
0.00
0.00
-0.42%
+5.78%
+8.18%
+1.71%
+23.32%
-50.42%
--
3919
OP Bancorp
OPBK
14.200
-0.020
-0.14%
7.41
21.84K
277.93K
211.43M
14.89M
1.68
0.52
15.270
10.430
0.48
3.38
-2.07%
+4.72%
-0.07%
+7.74%
+3.73%
-1.32%
--
3920
Gesher Acquisition II Corp
GSHR
10.330
-0.040
-0.39%
--
30.00
311.00
211.29M
20.45M
0.38
0.00
11.200
9.507
0.00
0.00
-0.29%
+0.10%
+0.88%
+1.77%
+1.77%
--
--
3921
XMAX Ord Shs
XWIN
6.170
+0.060
+0.98%
--
1.33M
4.18M
211.28M
34.24M
2.45
1.28
6.325
0.412
0.00
0.00
+4.58%
+4.22%
+6.75%
+9.79%
+250.57%
+864.21%
--
3922
Peoples Bancorp of North Carolina Inc
PEBK
38.610
+1.100
+2.93%
5.85
41.47K
1.44M
210.79M
5.46M
2.29
0.82
38.760
23.631
0.78
2.04
+4.41%
+7.58%
+7.25%
+30.22%
+34.25%
+28.70%
--
3923
Innoviz Technologies Ltd
INVZ
1.010
+0.114
+12.70%
6.60
3.46M
2.33M
210.63M
208.54M
13.45
1.04
2.540
0.480
0.00
0.00
+5.91%
-2.88%
-16.53%
-37.27%
-43.58%
-14.41%
--
3924
Alector Inc
ALEC
1.960
+0.140
+7.69%
6.02
1.16M
1.48M
210.59M
107.45M
7.14
1.11
3.400
0.870
0.00
0.00
-1.51%
+1.55%
+5.38%
+44.12%
-7.98%
+18.79%
--
3925
Alto Ingredients Inc
ALTO
2.720
+0.200
+7.94%
6.98
658.00K
1.39M
210.37M
77.34M
10.28
0.70
3.180
0.760
0.00
0.00
+5.84%
+1.87%
+13.81%
+52.81%
+159.05%
+81.33%
--
3926
EGH Acquisition Corp
EGHA
10.260
-0.010
-0.10%
--
7.42K
51.67K
210.33M
20.50M
0.38
0.04
10.390
9.314
0.00
0.00
-0.87%
-0.19%
--
+1.28%
+2.40%
--
--
3927
Eagle Financial Services Inc
EFSI
39.090
-0.070
-0.18%
6.40
15.27K
541.45K
210.08M
5.37M
0.99
0.82
41.120
28.700
1.24
3.17
+2.28%
-2.03%
-1.04%
+8.73%
+11.97%
+17.92%
--
3928
Invest Green Acquisition Units
IGACU
10.090
0.000
0.00%
--
0.00
0.00
209.67M
20.78M
0.31
0.28
11.138
10.000
0.00
0.00
-0.59%
-0.30%
+0.47%
--
--
--
+0.60%
3929
Amplify Energy Corp
AMPY
5.180
+0.325
+6.70%
7.10
541.40K
1.15M
209.67M
40.48M
5.97
0.81
6.550
2.270
0.00
0.00
+8.37%
+11.16%
+12.85%
-11.60%
+29.18%
-3.00%
--
3930
Insight Molecular Diagnostics Ord Shs
IMDX
7.320
+0.630
+9.42%
--
61.49K
334.24K
209.53M
28.63M
14.05
2.52
8.510
1.945
0.00
0.00
+6.71%
+11.42%
-1.61%
-2.72%
+174.16%
+253.62%
--
