데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+2.94%Smart Powerr Corp+85.06%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+12.02%
기술 장비
+1.18%Hitek Global Inc+19.52%
Optical Cable Corp+17.87%
Astera Labs Inc+14.38%
우라늄
+1.09%Anfield Energy Ord Shs+3.07%
Energy Fuels Inc+2.93%
Denison Mines Corp+2.70%
광물 자원
+1.04%Royalty Management Holding Corp+7.69%
Sigma Lithium Corp+7.24%
Ivanhoe Electric Inc+6.35%
유틸리티
+0.91%Nuvve Holding Corp+11.92%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+8.43%
화학
+0.54%Syntec Optics Holdings Inc+8.80%
Bioceres Crop Solutions Corp+6.42%
Texxon Holding Ltd+6.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3901
Acme United Corp
ACU
44.955
-0.935
-2.04%
7.61
5.32K
153.87K
139.51M
3.10M
3.00
0.66
47.310
35.500
0.63
1.40
+0.08%
+1.18%
+4.16%
+4.55%
+17.22%
+12.39%
+11.52%
3902
EVgo Inc
EVGO
2.025
+0.025
+1.25%
6.75
2.17M
3.09M
139.22M
68.75M
4.00
1.28
5.180
1.640
0.00
0.00
+14.41%
+11.88%
-7.53%
-34.47%
-55.59%
-21.81%
-30.41%
3903
NCS Multistage Holdings Inc
NCSM
63.900
-2.210
-3.34%
7.37
4.37K
217.22K
139.00M
2.18M
3.58
0.61
75.570
25.089
0.00
0.00
+6.13%
-12.09%
-4.64%
+62.72%
+58.03%
+137.02%
+61.81%
3904
ASP Isotopes Inc
ASPI
4.421
+0.211
+5.01%
7.07
1.72M
5.62M
138.63M
31.36M
7.60
1.14
14.490
3.920
0.00
0.00
+7.57%
-12.28%
-22.17%
-40.97%
-64.97%
-11.40%
-17.36%
3905
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3906
TrueBlue Inc
TBI
3.410
-0.050
-1.45%
7.09
58.41K
79.45K
137.78M
40.41M
5.78
0.72
7.780
3.180
0.00
0.00
-11.43%
-4.48%
-11.89%
-32.74%
-38.11%
-30.41%
-25.05%
3907
Venu Holding Corp
VENU
3.693
-0.067
-1.77%
7.06
66.39K
136.82K
137.66M
37.27M
3.61
0.53
18.170
3.060
0.00
0.00
+8.63%
+11.24%
-0.18%
-61.04%
-72.68%
-58.36%
-56.14%
3908
Tillys Inc
TLYS
4.984
-0.046
-0.91%
7.59
215.47K
693.62K
137.56M
27.60M
7.55
1.07
4.800
0.571
0.00
0.00
+18.67%
+20.10%
+205.77%
+186.44%
+211.50%
+162.32%
+150.45%
3909
Douglas Elliman Inc
DOUG
1.685
+0.035
+2.12%
5.08
59.30K
73.00K
137.51M
81.61M
3.64
0.23
3.200
1.510
0.00
0.00
+8.01%
-4.26%
-27.06%
-34.44%
-35.44%
-1.46%
-28.90%
3910
Lake Superior Acquisition Corp
LKSP
10.045
0.000
0.00%
--
0.00
0.00
137.25M
13.66M
0.19
11.59
10.050
9.890
0.00
0.00
--
+0.15%
--
--
--
--
--
3911
Verrica Pharmaceuticals Inc
VRCA
5.485
-0.345
-5.92%
6.79
63.76K
243.09K
136.83M
24.95M
8.74
1.83
9.821
3.280
0.00
0.00
-0.09%
+18.72%
-12.38%
-31.61%
+33.78%
+18.49%
-34.00%
3912
Cybin Ord Shs
HELP
5.240
0.000
0.00%
--
275.90K
946.97K
136.77M
26.10M
2.86
0.97
12.700
5.900
0.00
0.00
--
--
--
--
-15.48%
--
--
3913
Acres Commercial Realty Corp
ACR
19.290
+0.070
+0.36%
6.29
2.36K
10.51K
136.18M
7.06M
0.83
0.45
24.610
16.510
1.96
10.20
+0.57%
+1.31%
+1.74%
-5.44%
-6.18%
+0.73%
-9.61%
3914
Perma-Fix Environmental Services Inc
PESI
12.105
+0.115
+0.96%
7.34
9.00K
94.93K
135.73M
11.21M
1.45
0.18
16.500
6.332
0.00
0.00
+7.89%
+8.96%
-8.98%
-17.54%
-1.43%
+71.22%
-3.85%
3915
Amtech Systems Inc
ASYS
14.308
+0.348
+2.49%
7.74
45.82K
485.66K
135.61M
9.48M
5.49
0.68
18.590
3.200
0.00
0.00
+19.73%
+19.03%
+4.06%
+2.86%
+70.74%
+235.86%
+14.01%
3916
Advanced Biomed Inc
ADVB
6.260
-0.430
-6.43%
--
34.63K
167.10K
135.47M
21.64M
4.45
0.02
48.800
3.610
0.00
0.00
+40.36%
+46.26%
+20.85%
-12.50%
-25.90%
-84.15%
+7.27%
3917
Julong Holding Ltd
JLHL
6.360
+0.490
+8.35%
--
183.00
262.00
135.22M
21.26M
0.00
0.04
11.110
2.700
0.00
0.00
--
--
--
--
--
--
--
3918
Eastern Company
EML
21.725
+0.025
+0.12%
6.02
7.24K
132.17K
135.00M
6.21M
0.99
1.41
26.770
17.610
0.55
2.53
+6.50%
+9.61%
+7.76%
+19.37%
-0.57%
-7.91%
+10.34%
3919
SEACOR Marine Holdings Inc
SMHI
7.635
-0.155
-1.99%
6.65
4.48K
14.02K
134.92M
17.67M
2.11
0.09
8.170
4.020
0.00
0.00
+6.19%
+3.18%
-1.74%
+23.34%
+29.85%
+55.18%
+26.83%
3920
BingEx Ltd
FLX
2.530
+0.150
+6.30%
4.87
51.06K
74.54K
134.79M
53.28M
110.08
0.85
4.450
2.080
0.00
0.00
-3.44%
-6.30%
-1.56%
-20.44%
-29.33%
+13.45%
-20.44%
3921
Franklin BSP Realty Trust Inc
FBRT
8.685
+0.045
+0.52%
7.68
270.17K
1.18M
134.38M
15.47M
0.97
0.88
11.860
8.240
1.42
16.35
+3.52%
+1.58%
-4.35%
-13.32%
-18.53%
-24.87%
-13.41%
3922
Immuneering Corp
IMRX
5.505
-0.155
-2.74%
6.84
269.21K
1.17M
134.26M
24.39M
4.94
0.97
10.080
1.100
0.00
0.00
+3.28%
+3.48%
-2.57%
+30.45%
-10.63%
+326.74%
-16.34%
3923
Prenetics Global Ltd
PRE
18.115
+0.645
+3.69%
6.29
114.78K
1.45M
134.03M
7.40M
9.78
2.01
23.630
3.095
0.00
0.00
-7.43%
-15.98%
-11.89%
+14.43%
+22.07%
+450.61%
+15.02%
3924
Gladstone Commercial Corp
GOOD
12.145
+0.015
+0.12%
7.95
74.02K
591.36K
133.88M
11.02M
0.82
0.51
15.030
10.330
1.20
9.88
+5.06%
+7.76%
-0.94%
+7.48%
+4.61%
-11.35%
+13.82%
3925
United Acquisition I Units
UAC
9.820
0.000
0.00%
--
0.00
0.00
133.63M
13.61M
0.00
0.00
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
3926
Candel Therapeutics Inc
CADL
4.788
-0.012
-0.25%
6.36
255.17K
901.49K
133.09M
27.80M
2.08
0.54
7.250
4.250
0.00
0.00
-3.86%
-4.05%
-6.12%
-18.30%
-19.87%
-6.03%
-15.26%
3927
Buda Juice Ord Shs
BUDA
10.500
+0.420
+4.17%
--
6.70K
52.32K
133.00M
12.67M
0.00
2.12
12.000
6.850
0.00
0.00
--
--
--
--
--
--
--
3928
KVH Industries Inc
KVHI
9.010
-0.110
-1.21%
5.89
17.65K
134.82K
132.95M
14.76M
3.72
0.39
9.480
4.690
0.00
0.00
+0.00%
+1.01%
+33.68%
+20.29%
+54.55%
+82.02%
+29.27%
3929
Innate Pharma SA
IPHA
1.440
-0.010
-0.69%
3.46
36.26K
40.64K
132.74M
92.18M
2.06
4.12
2.630
1.170
0.00
0.00
+6.67%
+12.50%
-7.10%
-20.88%
-31.75%
-20.68%
-17.71%
3930
Westwood Holdings Group Inc
WHG
16.500
-0.100
-0.60%
5.54
552.00
4.37K
132.31M
8.02M
1.02
0.15
18.990
14.510
0.60
3.63
+3.77%
+3.00%
+6.45%
-7.77%
+0.00%
+2.80%
-4.13%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입