데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+3.12%Smart Powerr Corp+79.10%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+15.14%
기술 장비
+1.16%Optical Cable Corp+20.69%
Lightwave Logic Inc+15.17%
Astera Labs Inc+14.17%
광물 자원
+1.15%Royalty Management Holding Corp+8.46%
Sigma Lithium Corp+7.57%
Atlas Critical Minerals Ord Shs+4.97%
우라늄
+0.71%Centrus Energy Corp+4.22%
Denison Mines Corp+1.99%
Energy Fuels Inc+1.66%
화학
+0.57%Syntec Optics Holdings Inc+9.80%
Bioceres Crop Solutions Corp+6.82%
Texxon Holding Ltd+5.65%
유틸리티
+0.50%Nuvve Holding Corp+30.27%
CDT Environmental Technology Investment Holdings Ltd+14.72%
SolarMax Technology Inc+7.74%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3871
Avalo Therapeutics Inc
AVTX
13.495
-0.715
-5.03%
7.15
464.42K
5.10M
146.25M
10.84M
7.23
0.63
20.720
3.390
0.00
0.00
-19.19%
-3.26%
-21.08%
-19.05%
-2.91%
+164.61%
-25.69%
3872
Seritage Growth Properties
SRG
2.593
+0.063
+2.49%
6.40
83.52K
123.81K
145.93M
56.27M
3.95
0.46
4.560
2.460
1.75
67.48
-6.72%
-5.36%
-8.05%
-25.27%
-35.97%
-6.72%
-20.21%
3873
Luda Technology Group Ord Shs
LUD
6.480
-2.000
-23.58%
--
146.04K
280.34K
145.80M
22.50M
25.47
1.12
24.200
2.900
0.00
0.00
+101.24%
+52.11%
+67.44%
-20.00%
-34.91%
+53.74%
+0.93%
3874
Burning Rock Biotech Ltd
BNR
16.128
-0.122
-0.75%
4.76
6.40K
44.39K
145.61M
9.03M
0.36
0.33
41.720
2.180
0.00
0.00
-1.06%
-21.33%
-31.26%
-31.22%
+99.35%
+379.99%
-19.96%
3875
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
3876
Big Tree Cloud Holdings Ltd
DSY
2.545
-0.085
-3.23%
--
923.00
1.84K
145.27M
57.08M
0.18
0.15
146.600
2.180
0.00
0.00
+3.46%
-10.39%
-17.64%
-55.62%
-82.80%
-91.75%
-53.30%
3877
Vista Gold Corp
VGZ
2.025
+0.015
+0.75%
6.02
590.48K
798.66K
145.25M
71.73M
3.23
0.73
3.130
0.704
0.00
0.00
-1.70%
+0.25%
-14.56%
-4.03%
-9.19%
+176.00%
+2.79%
3878
KORU Medical Systems Inc
KRMD
4.230
-0.140
-3.20%
7.10
50.48K
183.52K
145.10M
34.30M
5.37
0.89
6.608
1.860
0.00
0.00
-0.94%
-4.08%
-6.21%
-28.18%
+3.68%
+84.72%
-27.19%
3879
3D Systems Corp
DDD
1.897
+0.007
+0.35%
6.32
811.13K
900.16K
145.01M
76.46M
4.11
0.53
3.800
1.320
0.00
0.00
+1.43%
-10.11%
-23.21%
-23.21%
-42.00%
-8.81%
+7.16%
3880
Sound Financial Bancorp Inc
SFBC
44.455
-0.835
-1.84%
5.64
553.00
14.57K
144.89M
3.26M
0.00
0.14
51.990
40.680
0.76
1.70
+6.20%
+1.63%
+7.46%
+1.38%
-3.25%
-12.75%
+1.89%
3881
Landmark Bancorp Inc
LARK
26.130
-0.780
-2.90%
6.12
616.00
14.83K
143.97M
5.51M
3.08
0.18
29.562
22.314
0.80
3.06
+3.08%
+6.31%
+2.27%
+2.11%
+5.57%
-2.53%
-0.23%
3882
Limoneira Co
LMNR
12.830
-0.360
-2.73%
6.61
32.16K
292.45K
143.75M
11.20M
3.48
0.67
17.280
12.200
0.30
2.33
-3.82%
-4.68%
-6.35%
-6.28%
-13.95%
-23.15%
+1.62%
3883
Hudson Technologies Inc
HDSN
6.035
-0.115
-1.87%
6.77
71.41K
313.85K
143.58M
23.79M
2.43
0.36
10.520
5.135
0.00
0.00
+4.23%
-2.97%
+1.77%
-17.67%
-34.47%
+7.19%
-11.90%
3884
RF Acquisition Corp II
RFAI
10.950
-0.010
-0.09%
--
47.60K
520.25K
143.44M
13.10M
0.18
39.79
10.990
10.400
0.00
0.00
--
+0.46%
+0.37%
+1.48%
+1.58%
+5.29%
+1.58%
3885
Clover Health Investments Corp
CLOV
1.910
0.000
0.00%
6.85
2.97M
4.71M
143.25M
75.00M
2.61
0.63
3.920
1.580
0.00
0.00
+12.35%
+4.95%
-5.45%
-27.65%
-31.79%
-47.38%
-18.72%
3886
Motorcar Parts of America Inc
MPAA
11.521
+0.161
+1.41%
7.22
14.69K
137.62K
143.17M
12.43M
1.23
0.20
18.120
8.170
0.00
0.00
+5.60%
+2.95%
+10.24%
-13.12%
-29.19%
+27.58%
-6.64%
3887
NMP Acquisition Corp
NMPAU
10.290
0.000
0.00%
--
0.00
0.00
143.07M
13.90M
0.00
0.04
10.450
9.960
0.00
0.00
--
--
--
--
--
--
--
3888
Tidewater Inc
TDW
86.462
-1.228
-1.40%
7.73
284.49K
13.69M
142.79M
1.65M
2.83
0.52
88.990
31.170
0.00
0.00
+3.62%
+11.11%
+13.01%
+51.03%
+71.35%
+135.85%
+71.18%
3889
OraSure Technologies Inc
OSUR
2.965
-0.095
-3.10%
6.90
134.59K
308.16K
142.58M
48.09M
6.37
0.50
3.820
2.080
0.00
0.00
-2.79%
-5.57%
-6.76%
+10.22%
-3.10%
-6.17%
+22.52%
3890
Valens Semiconductor Ltd
VLN
1.330
-0.010
-0.75%
7.01
520.93K
367.85K
142.54M
107.17M
5.86
1.44
3.340
1.100
0.00
0.00
+13.68%
+5.56%
-6.99%
-42.42%
-27.72%
-33.83%
-6.34%
3891
NMP Acquisition Corp
NMP
10.210
0.000
0.00%
--
0.00
0.00
141.95M
13.90M
0.00
0.01
10.140
9.900
0.00
0.00
--
--
+0.89%
--
--
--
--
3892
Smith-Midland Corp
SMID
29.645
+0.595
+2.05%
5.60
3.14K
43.40K
141.86M
4.79M
3.84
0.36
43.659
25.590
0.00
0.00
+2.33%
-1.94%
-14.79%
-15.49%
-21.20%
-5.47%
-18.42%
3893
Espey MFG & Electronics Corp
ESP
61.000
+1.500
+2.52%
7.18
8.24K
228.08K
141.82M
2.32M
2.93
0.93
62.150
24.432
1.00
1.63
+6.98%
+7.02%
+8.33%
+28.04%
+58.44%
+138.44%
+29.43%
3894
Elme Communities
ELME
2.130
+0.040
+1.91%
7.23
1.15M
1.65M
141.24M
66.31M
2.39
1.39
17.680
1.980
0.72
33.80
+5.45%
+4.93%
+0.00%
-25.78%
-87.33%
-86.03%
-87.76%
3895
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
3896
Information Services Group Inc
III
3.900
-0.100
-2.50%
7.61
77.53K
203.75K
141.07M
36.17M
2.99
0.54
6.450
3.420
0.18
4.61
+1.56%
-0.51%
-6.02%
-35.22%
-30.11%
+8.03%
-32.53%
3897
Tillys Inc
TLYS
5.104
+0.074
+1.47%
7.59
288.57K
936.17K
140.87M
27.60M
9.74
0.89
4.800
0.571
0.00
0.00
+21.52%
+22.99%
+213.13%
+193.33%
+219.00%
+168.63%
+156.48%
3898
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
3899
Bioatla Inc
BCAB
4.385
-0.135
-3.00%
7.37
7.17K
21.99K
140.69M
32.09M
3.98
0.01
71.500
3.920
0.00
0.00
+3157.43%
+2673.24%
+2488.25%
+1293.23%
+428.25%
+1340.85%
+672.33%
3900
Shimmick Corp
SHIM
3.985
+0.255
+6.84%
6.79
100.32K
261.60K
140.46M
35.25M
9.91
3.87
0.000
0.000
0.00
0.00
+3.24%
+12.25%
+33.72%
+6.27%
+68.14%
+191.94%
+36.47%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입