데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3871
Antalpha Platform Holding Co
ANTA
9.500
-0.071
-0.74%
7.16
947.00
7.84K
219.45M
23.10M
0.73
0.27
27.720
8.500
0.00
0.00
-3.55%
-6.59%
+0.42%
-19.49%
-18.66%
--
--
3872
FreightCar America Inc
RAIL
11.500
-0.020
-0.17%
7.30
188.61K
1.61M
219.39M
19.08M
3.25
0.56
13.640
4.310
0.00
0.00
+21.82%
+17.83%
+43.57%
+20.93%
+16.99%
+24.59%
+28.35%
3873
JJill Inc
JILL
14.460
-0.010
-0.07%
7.83
100.88K
694.68K
218.57M
15.12M
3.31
0.45
28.940
13.320
0.31
2.14
-2.95%
+2.84%
-6.29%
-13.93%
-5.80%
-46.25%
-47.65%
3874
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3875
Flexsteel Industries Inc
FLXS
40.810
-0.270
-0.66%
5.54
36.58K
1.12M
217.97M
5.34M
2.33
0.74
64.140
29.380
0.74
1.81
+0.69%
-3.84%
+4.88%
-9.03%
+4.53%
-26.28%
-24.90%
3876
Radcom Ltd
RDCM
13.590
+0.190
+1.42%
6.19
32.81K
360.37K
217.84M
16.03M
4.25
0.63
15.980
9.875
0.00
0.00
+4.42%
-0.95%
+5.59%
-3.38%
+2.41%
+14.11%
+9.95%
3877
Hamilton Beach Brands Holding Co
HBB
16.180
-0.150
-0.92%
5.32
13.60K
117.02K
217.72M
13.46M
4.10
0.37
21.200
12.720
0.47
2.90
-3.00%
-3.29%
+3.85%
+12.21%
-16.34%
-3.52%
-3.86%
3878
Prenetics Global Ltd
PRE
16.880
-0.030
-0.18%
6.71
49.15K
598.50K
217.65M
12.89M
4.84
0.28
18.480
3.095
0.00
0.00
+2.37%
+9.11%
+18.21%
+15.62%
+108.14%
+195.94%
+191.03%
3879
Cybin Inc
CYBN
8.330
+0.170
+2.08%
7.78
1.03M
5.02M
217.42M
26.10M
4.59
0.87
15.550
6.950
0.00
0.00
+23.04%
+32.22%
+38.14%
+39.30%
+9.17%
-8.96%
-5.56%
3880
Eagle Financial Services Inc
EFSI
40.330
+0.400
+1.00%
6.81
9.08K
253.84K
216.83M
5.38M
1.32
0.50
41.120
28.700
1.24
3.07
-1.56%
+1.46%
+8.24%
+7.72%
+20.68%
--
--
3881
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3882
1stdibs.Com Inc
DIBS
5.910
-0.020
-0.34%
7.36
118.75K
518.99K
216.39M
36.61M
1.51
0.58
6.625
2.300
0.00
0.00
-3.59%
+0.00%
+3.87%
+129.07%
+117.28%
+60.16%
+66.95%
3883
Angel Oak Mortgage REIT Inc
AOMR
8.685
-0.005
-0.06%
6.69
42.53K
251.34K
216.38M
24.91M
1.37
0.42
10.880
7.360
1.28
14.73
-2.31%
-1.98%
-0.29%
-8.10%
-9.91%
-6.01%
-6.41%
3884
Sanara Medtech Inc
SMTI
24.220
-0.300
-1.22%
7.13
46.66K
1.01M
216.30M
8.93M
3.14
1.30
38.680
18.900
0.00
0.00
+0.33%
+0.50%
+16.67%
-21.36%
-20.07%
-27.70%
-27.05%
3885
Alpha Teknova Inc
TKNO
4.040
-0.070
-1.70%
6.58
214.64K
697.94K
216.24M
53.52M
3.64
0.99
10.370
3.850
0.00
0.00
-13.12%
-17.38%
-14.95%
-36.58%
-20.00%
-53.72%
-51.62%
3886
Douyu International Holdings Ltd
DOYU
6.950
-0.070
-1.00%
6.69
23.42K
102.39K
215.81M
31.05M
1.28
0.43
9.930
3.918
0.00
0.00
-0.71%
+0.72%
-2.66%
-7.33%
-1.56%
+60.91%
+62.20%
3887
Satellogic Inc
SATL
2.005
-0.185
-8.45%
4.81
2.97M
3.83M
215.64M
107.55M
9.59
0.59
5.120
1.255
0.00
0.00
+10.77%
-9.68%
+20.78%
-39.79%
-40.50%
-45.52%
-29.65%
3888
National Bankshares Inc
NKSH
33.870
+0.200
+0.59%
6.86
8.59K
214.57K
215.62M
6.37M
1.82
0.36
35.000
23.750
1.51
4.45
-2.84%
+3.67%
+15.28%
+15.40%
+14.39%
+19.18%
+17.97%
3889
Live Oak Acquisition Corp V
LOKVU
10.750
0.000
0.00%
--
0.00
0.00
215.00M
20.00M
0.09
16.58
11.750
10.000
0.00
0.00
-0.74%
--
--
+3.37%
--
--
--
3890
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3891
Blaize Holdings Inc
BZAI
2.010
-0.120
-5.63%
5.91
2.10M
2.98M
214.58M
106.75M
6.19
1.38
24.000
1.700
0.00
0.00
-0.99%
-16.60%
-16.25%
-41.40%
-37.38%
--
--
3892
America's CAR-MART Inc
CRMT
25.860
-0.490
-1.86%
7.27
116.67K
2.42M
214.50M
8.29M
4.44
0.36
62.720
17.780
0.00
0.00
-1.30%
+2.01%
+18.46%
-10.05%
-57.25%
-50.56%
-49.54%
3893
Ammo Inc
POWW
1.830
0.000
0.00%
7.14
135.06K
162.26K
214.31M
117.11M
2.45
0.43
2.135
0.970
0.00
0.00
-6.15%
-7.58%
+1.67%
+26.21%
+45.24%
+72.64%
+66.36%
3894
Protara Therapeutics Inc
TARA
5.550
+0.060
+1.09%
6.85
384.24K
1.48M
214.16M
38.59M
3.82
0.64
7.820
2.770
0.00
0.00
+7.14%
-7.65%
-25.05%
+25.85%
+83.17%
+0.73%
+5.11%
3895
Owens & Minor Inc
OMI
2.765
+0.055
+2.03%
6.28
899.15K
1.27M
213.73M
77.30M
4.61
0.35
15.540
2.380
0.00
0.00
-12.22%
-6.27%
+0.55%
-44.92%
-69.24%
-78.65%
-78.84%
3896
Perspective Therapeutics Inc
CATX
2.875
+0.065
+2.31%
6.81
578.23K
747.06K
213.72M
74.34M
4.62
0.51
5.388
1.600
0.00
0.00
+7.68%
+6.48%
+28.92%
-16.18%
-18.56%
-9.87%
-9.87%
3897
McKinley Acquisition Corp
MKLYU
10.060
0.000
0.00%
--
0.00
0.00
213.57M
21.23M
0.09
0.75
10.320
9.970
0.00
0.00
--
-0.72%
-0.40%
+0.70%
--
--
--
3898
Everspin Technologies Inc
MRAM
9.380
+0.080
+0.86%
7.36
137.87K
1.01M
213.46M
22.76M
3.01
0.91
12.274
4.335
0.00
0.00
+5.51%
-3.50%
+19.34%
-6.67%
+38.76%
+42.77%
+46.79%
3899
TOYO Co., Ltd
TOYO
6.040
-0.010
-0.17%
--
6.82K
31.93K
213.26M
35.31M
2.31
0.10
8.390
2.570
0.00
0.00
-5.48%
-6.36%
-3.82%
+3.07%
+67.78%
+60.64%
+78.70%
3900
Franklin Covey Co
FC
17.055
+0.085
+0.50%
7.71
101.14K
877.73K
213.03M
12.49M
1.66
0.85
39.220
14.035
0.00
0.00
+0.50%
+2.43%
+9.19%
-9.76%
-20.42%
-53.91%
-54.62%
