데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3841
Franklin Financial Services Corp
FRAF
51.030
-0.610
-1.18%
5.37
31.10K
1.33M
228.52M
4.48M
2.76
0.33
59.950
28.010
1.30
2.54
-9.71%
-5.75%
-5.34%
+11.98%
+36.04%
+68.92%
+70.67%
3842
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3843
Lantronix Inc
LTRX
5.800
+0.050
+0.87%
6.44
188.56K
859.00K
227.75M
39.27M
3.30
0.40
6.750
1.910
0.00
0.00
+5.65%
-11.85%
+17.17%
+26.36%
+91.42%
+41.46%
+40.78%
3844
Dynamix Ord Shs Class A
ETHM
10.290
0.000
0.00%
--
74.14K
672.83K
227.75M
22.13M
0.14
0.66
15.240
9.780
0.00
0.00
-0.87%
-1.06%
+0.34%
-1.63%
+1.13%
+5.11%
+5.11%
3845
First Savings Financial Group Inc
FSFG
32.560
-0.080
-0.25%
6.32
38.42K
1.02M
227.18M
6.98M
2.42
1.43
33.350
21.630
0.63
1.93
-1.93%
-1.57%
+4.80%
+3.40%
+23.66%
+26.20%
+22.59%
3846
Fennec Pharmaceuticals Inc
FENC
8.090
+0.420
+5.48%
7.03
156.78K
962.32K
227.02M
28.06M
6.64
0.46
9.920
4.680
0.00
0.00
+6.73%
+8.01%
+2.53%
-15.64%
-7.01%
+30.06%
+28.01%
3847
High Tide Inc
HITI
2.780
-0.040
-1.42%
7.27
219.50K
459.09K
226.93M
81.63M
4.53
0.20
5.590
2.370
0.00
0.00
-0.36%
+5.70%
+4.51%
-22.99%
+18.80%
-8.85%
-10.03%
3848
HomesToLife Ltd
HTLM
2.530
+0.130
+5.42%
--
1.62K
3.69K
226.91M
89.69M
5.83
0.09
11.530
2.290
0.00
0.00
-14.81%
-15.10%
-17.32%
-26.88%
-29.92%
-75.86%
-69.41%
3849
Voyager Therapeutics Inc
VYGR
4.080
+0.010
+0.25%
7.33
218.79K
579.96K
226.37M
55.48M
2.57
0.46
6.270
2.645
0.00
0.00
-0.97%
-7.48%
+1.24%
-12.82%
+28.30%
-28.92%
-28.04%
3850
Mynd.ai Inc
MYND
0.495
+0.010
+2.10%
3.53
38.98K
11.00K
226.08M
456.45M
10.30
0.05
2.770
0.420
0.00
0.00
-3.96%
-6.02%
-18.80%
-47.86%
-43.72%
-77.18%
-75.23%
3851
RGC Resources Inc
RGCO
21.830
-0.270
-1.22%
6.00
6.69K
124.46K
225.69M
10.34M
2.46
0.35
23.817
19.060
0.83
3.80
-7.70%
-2.20%
-2.20%
-2.98%
-5.05%
+11.26%
+8.82%
3852
Waldencast PLC
WALD
1.990
0.000
0.00%
5.37
51.99K
63.69K
224.98M
113.06M
1.50
0.60
4.100
1.480
0.00
0.00
+0.76%
+2.58%
-24.33%
+2.58%
-25.47%
-49.75%
-50.50%
3853
Rocky Brands Inc
RCKY
30.020
-0.200
-0.66%
6.89
19.03K
538.39K
224.80M
7.49M
1.84
0.56
33.395
11.930
0.62
2.06
-2.25%
-3.07%
-2.21%
-0.37%
+25.76%
+33.24%
+31.67%
3854
Security National Financial Corp
SNFCA
9.100
+0.030
+0.33%
5.32
10.81K
85.47K
224.75M
24.70M
3.49
0.16
12.828
7.324
0.00
0.00
-0.22%
+1.45%
+4.60%
+6.56%
-7.32%
-21.16%
-20.57%
3855
SVCC
SVCC
10.370
0.000
0.00%
--
0.00
0.00
224.15M
21.61M
0.00
0.00
10.390
9.950
0.00
0.00
-0.19%
-0.10%
-0.29%
+0.97%
--
--
--
3856
Stereotaxis Inc
STXS
2.455
+0.025
+1.03%
6.53
255.76K
385.54K
223.61M
91.08M
1.59
0.42
3.590
1.540
0.00
0.00
+5.82%
+1.45%
+1.03%
-21.82%
+12.10%
+7.21%
+7.68%
3857
Lovesac Co
LOVE
15.270
+0.370
+2.48%
7.84
271.65K
3.18M
223.18M
14.62M
3.82
0.69
28.210
11.260
0.00
0.00
+3.46%
+20.52%
+8.99%
-8.56%
-19.38%
-37.06%
-35.46%
3858
Lanvin Group Holdings Ltd
LANV
1.905
+0.075
+4.10%
3.55
28.22K
21.03K
222.78M
116.94M
14.20
0.92
2.690
1.380
0.00
0.00
+19.06%
-13.41%
-2.31%
-8.41%
-20.62%
-3.79%
-5.22%
3859
MetaVia Inc
MTVA
9.190
-0.570
-5.84%
4.27
13.58K
95.30K
222.54M
24.21M
7.06
0.32
30.250
6.050
0.00
0.00
+10.72%
+7.36%
+11.36%
-18.89%
+30.83%
-52.53%
-58.84%
3860
CuriosityStream Inc
CURI
3.830
-0.080
-2.05%
6.94
242.86K
721.29K
222.45M
58.08M
2.68
0.29
7.010
1.451
0.20
5.22
-5.43%
-20.37%
-18.51%
-25.49%
-16.56%
+147.26%
+155.34%
3861
Hawthorn Bancshares Inc
HWBK
32.210
-0.350
-1.07%
4.97
5.78K
173.05K
222.44M
6.91M
3.00
0.41
36.490
25.210
0.78
2.42
-10.38%
-7.65%
-3.99%
+2.25%
+8.71%
+13.82%
+13.62%
3862
Willow Lane Acquisition Corp
WLAC
12.870
+0.130
+1.02%
--
195.00K
1.85M
222.38M
17.28M
6.90
0.60
15.190
9.800
0.00
0.00
+8.70%
+12.50%
+9.07%
+10.19%
+26.05%
--
+30.13%
3863
Immersion Corp
IMMR
6.850
-0.040
-0.58%
7.18
470.85K
2.69M
221.92M
32.40M
2.46
0.84
8.959
5.650
0.04
0.65
+5.87%
-2.70%
-3.11%
-5.91%
-12.96%
-21.67%
-19.25%
3864
Biglari Holdings Inc
BH
357.220
-4.170
-1.15%
6.68
27.60K
4.50M
221.69M
620.59K
3.16
0.53
381.830
195.050
0.00
0.00
+4.90%
+8.82%
+18.94%
+10.57%
+20.89%
+38.89%
+40.48%
3865
Geospace Technologies Corp
GEOS
17.280
+0.050
+0.29%
5.82
146.44K
1.90M
221.54M
12.82M
5.94
0.68
29.893
5.510
0.00
0.00
+12.13%
+13.53%
+55.40%
-13.90%
+27.15%
+71.26%
+72.46%
3866
Profound Medical Corp
PROF
7.370
-0.140
-1.86%
6.90
75.48K
384.80K
221.49M
30.05M
2.79
0.19
11.450
5.230
0.00
0.00
-6.23%
-0.81%
+14.09%
+49.19%
+22.94%
+3.08%
-1.86%
3867
So-Young International Inc
SY
2.630
-0.170
-6.07%
5.98
1.02M
1.87M
221.02M
84.04M
8.39
1.63
6.280
0.673
0.00
0.00
-6.74%
-15.43%
-8.52%
-30.97%
-36.93%
+231.43%
+227.52%
3868
Virginia National Bankshares Corp
VABK
40.880
-0.160
-0.39%
4.38
2.55K
69.61K
220.42M
5.39M
0.77
0.31
44.570
33.660
1.38
3.37
-5.33%
+1.31%
+0.89%
+7.30%
+9.07%
+6.60%
+7.02%
3869
1RT Acquisition Ord Shs Class A
ONCH
10.210
0.000
0.00%
--
62.00
633.00
220.15M
21.56M
0.00
0.00
10.629
10.160
0.00
0.00
-0.39%
-0.10%
-0.49%
-1.35%
--
--
--
3870
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
