데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+3.12%Smart Powerr Corp+79.10%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+15.14%
기술 장비
+1.16%Optical Cable Corp+20.69%
Lightwave Logic Inc+15.17%
Astera Labs Inc+14.17%
광물 자원
+1.15%Royalty Management Holding Corp+8.46%
Sigma Lithium Corp+7.57%
Atlas Critical Minerals Ord Shs+4.97%
우라늄
+0.71%Centrus Energy Corp+4.22%
Denison Mines Corp+1.99%
Energy Fuels Inc+1.66%
화학
+0.57%Syntec Optics Holdings Inc+9.80%
Bioceres Crop Solutions Corp+6.82%
Texxon Holding Ltd+5.65%
유틸리티
+0.50%Nuvve Holding Corp+30.27%
CDT Environmental Technology Investment Holdings Ltd+14.72%
SolarMax Technology Inc+7.74%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3841
Lexeo Therapeutics Inc
LXEO
6.160
-0.270
-4.20%
6.98
336.79K
1.48M
151.96M
24.67M
7.63
0.26
10.990
1.750
0.00
0.00
+8.64%
+7.69%
-10.07%
-24.14%
-30.24%
+161.02%
-37.97%
3842
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
0.000
0.00%
--
0.00
0.00
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3843
Norwood Financial Corp
NWFL
30.845
-0.515
-1.64%
7.65
4.71K
102.72K
151.50M
4.91M
1.98
0.29
32.230
21.250
1.25
4.05
+3.51%
+6.66%
+8.06%
+9.93%
+24.88%
+40.84%
+9.96%
3844
Vera Bradley Inc
VRA
3.740
-0.010
-0.27%
6.78
35.85K
81.06K
151.49M
40.51M
3.46
0.12
3.930
1.390
0.00
0.00
+15.79%
+9.04%
+50.20%
+19.87%
+81.55%
+66.96%
+54.55%
3845
Silicom Ltd
SILC
21.873
-0.127
-0.58%
6.14
7.72K
111.06K
151.47M
6.93M
2.36
0.35
23.400
12.440
0.00
0.00
+2.69%
-3.22%
+13.63%
+44.95%
+24.35%
+65.08%
+48.80%
3846
BigBear.ai Holdings Inc
BBAI
3.295
+0.005
+0.15%
6.06
12.73M
31.08M
151.40M
45.95M
3.95
0.79
9.390
2.360
0.00
0.00
-3.65%
-7.44%
-20.41%
-47.78%
-61.33%
+6.29%
-38.98%
3847
Global Water Resources Inc
GWRS
7.797
+0.027
+0.34%
6.45
25.25K
139.81K
151.31M
19.41M
2.57
0.52
11.170
7.120
0.30
3.89
+1.92%
+5.79%
+3.95%
-9.55%
-28.01%
-23.86%
-7.73%
3848
Business First Bancshares Inc
BFST
28.440
-0.320
-1.11%
8.04
41.16K
844.65K
151.16M
5.31M
1.42
0.28
30.320
20.930
0.57
2.00
+3.83%
+6.20%
+8.14%
+7.93%
+19.20%
+25.51%
+8.80%
3849
HomesToLife Ltd
HTLM
1.680
+0.020
+1.20%
3.31
11.26K
12.90K
150.68M
89.69M
12.30
1.45
4.190
1.600
0.00
0.00
-8.20%
-8.20%
-16.00%
-33.33%
-47.99%
-57.03%
-36.60%
3850
Seer Inc
SEER
1.685
-0.005
-0.30%
6.22
71.26K
93.90K
150.25M
89.17M
1.77
0.87
2.410
1.650
0.00
0.00
-0.88%
-2.32%
-4.26%
-13.59%
-23.41%
-14.03%
-7.92%
3851
Acumen Pharmaceuticals Inc
ABOS
2.480
-0.030
-1.20%
6.64
124.76K
211.12K
150.22M
60.57M
3.10
0.29
3.600
0.855
0.00
0.00
-2.75%
-5.70%
-26.41%
+44.19%
+8.77%
+133.96%
+17.54%
3852
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3853
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3854
WAVE Life Sciences Ltd
WVE
7.135
-0.025
-0.35%
6.74
868.82K
3.96M
149.36M
20.93M
2.37
0.36
16.735
5.280
0.00
0.00
+4.47%
-41.99%
-49.33%
-48.71%
-11.80%
+16.21%
-58.03%
3855
Resources Connection Inc
RGP
3.380
-0.085
-2.45%
7.21
331.82K
715.99K
149.25M
44.16M
4.18
1.64
6.298
3.420
0.28
8.28
-7.40%
-8.15%
-3.15%
-30.02%
-23.18%
-39.75%
-32.94%
3856
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3857
mF International Limited
MFI
11.350
-0.650
-5.42%
1.88
2.40K
19.10K
149.20M
13.14M
5.08
0.50
60.730
4.081
0.00
0.00
-8.84%
+9.66%
-7.65%
-41.28%
-70.72%
+128.87%
-38.91%
3858
QT Imaging Holdings Inc
QTI
6.930
-0.070
-1.00%
5.21
1.64K
10.06K
148.56M
21.44M
1.71
0.10
19.050
1.644
0.00
0.00
--
+0.43%
--
--
--
--
--
3859
Silvercrest Asset Management Group Inc
SAMG
13.190
+0.030
+0.23%
6.85
7.27K
86.83K
148.39M
11.25M
2.65
0.19
16.990
12.790
0.82
6.21
-1.42%
-0.30%
-11.48%
-15.61%
-11.54%
-14.41%
-13.17%
3860
IB Acquisition Corp
IBAC
10.790
+0.090
+0.84%
--
4.82K
40.94K
148.26M
13.74M
0.74
11.28
11.450
10.330
0.00
0.00
+0.75%
-0.09%
+0.75%
+2.57%
+3.25%
+4.45%
+2.76%
3861
Lithium Argentina AG
LAR
7.355
+0.285
+4.03%
6.30
1.19M
4.23M
148.16M
20.14M
4.10
0.51
8.800
1.710
0.00
0.00
+4.18%
+1.87%
+1.87%
-1.80%
+51.96%
+262.32%
+31.81%
3862
AA Mission Acquisition Ord Shs Class A
YCY
10.040
0.000
0.00%
--
0.00
0.00
147.94M
14.74M
0.19
3.36
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3863
US GoldMining Inc
USGO
12.190
-0.150
-1.22%
4.40
13.18K
111.24K
147.92M
12.14M
2.59
0.35
17.980
7.420
0.00
0.00
+0.83%
+12.77%
-10.17%
+25.28%
-15.11%
+30.23%
+38.21%
3864
Douyu International Holdings Ltd
DOYU
4.760
-0.130
-2.66%
6.39
6.79K
26.42K
147.81M
31.05M
2.86
0.69
9.340
4.280
0.00
0.00
+0.00%
-0.21%
-11.36%
-30.81%
-29.69%
-24.32%
-30.00%
3865
Aclaris Therapeutics Inc
ACRS
4.015
-0.065
-1.59%
6.96
348.95K
985.85K
147.60M
36.76M
5.14
0.40
4.890
1.050
0.00
0.00
-3.02%
+11.84%
+11.53%
+50.94%
+108.03%
+231.82%
+33.39%
3866
SuRo Capital Corp
SSSS
11.875
-0.985
-7.66%
7.82
529.98K
5.08M
147.49M
12.42M
9.79
1.07
11.920
4.290
0.50
4.21
+3.98%
+12.56%
+15.63%
+24.87%
+29.36%
+148.43%
+25.79%
3867
First Capital Inc
FCAP
52.910
-0.660
-1.23%
5.12
3.67K
95.47K
147.39M
2.79M
1.10
1.27
71.000
33.732
1.20
2.26
+5.55%
+10.25%
+10.46%
+11.62%
+30.77%
+32.57%
-10.63%
3868
Replimune Group Inc
REPL
4.760
-1.150
-19.46%
5.34
2.94M
12.27M
146.79M
30.84M
31.97
3.12
13.240
2.680
0.00
0.00
-37.45%
-37.04%
-39.75%
-41.27%
+0.42%
-34.88%
-51.03%
3869
Tavia Acquisition Corp
TAVI
10.570
-0.010
-0.09%
--
6.54K
59.41K
146.75M
13.88M
0.18
194.05
10.720
10.050
0.00
0.00
+0.28%
+0.28%
+0.38%
--
+1.63%
+5.07%
+1.34%
3870
Grid Dynamics Holdings Inc
GDYN
5.165
-0.185
-3.47%
7.54
652.74K
2.61M
146.62M
28.39M
4.48
0.86
15.320
5.480
0.00
0.00
-8.43%
-9.24%
-21.99%
-46.81%
-33.28%
-64.99%
-42.81%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입