데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3841
Inspired Entertainment Inc
INSE
8.700
+0.150
+1.75%
6.77
80.51K
613.96K
234.21M
26.92M
3.56
1.21
11.610
6.505
0.00
0.00
-2.58%
-4.29%
-7.45%
+4.32%
+4.57%
-15.53%
-7.05%
3842
Evolution Global Acquisition Ord Shs Class A
EVOX
10.030
-0.010
-0.10%
--
311.00
3.12K
234.03M
23.33M
0.24
0.01
10.090
9.860
0.00
0.00
-0.50%
--
+1.42%
--
--
--
+1.62%
3843
Franklin Covey Co
FC
19.490
+0.560
+2.96%
7.52
90.91K
724.21K
233.94M
12.00M
4.43
0.62
39.220
14.035
0.00
0.00
-4.32%
-6.16%
+8.82%
+30.72%
+0.72%
-48.40%
+16.15%
3844
NexPoint Diversified Real Estate Trust
NXDT
4.770
-0.030
-0.63%
4.90
126.99K
314.82K
233.83M
49.02M
4.79
0.51
5.590
2.555
1.37
28.82
-0.42%
+10.67%
+28.57%
+59.53%
+19.55%
-10.17%
+24.54%
3845
Melar Acquisition Corp I
MACIU
10.810
0.000
0.00%
--
0.00
0.00
233.73M
21.62M
3.39
0.20
12.450
10.090
0.00
0.00
+0.65%
--
+1.03%
--
--
-1.91%
--
3846
Atlas Critical Minerals Ord Shs
ATCX
6.160
-0.740
-10.72%
--
68.04K
348.80K
233.05M
37.83M
18.11
0.45
47.160
4.801
0.00
0.00
-13.24%
--
--
--
--
--
--
3847
Turtle Beach Corp
TBCH
12.070
+0.260
+2.20%
6.62
159.59K
1.51M
233.04M
19.31M
2.62
0.52
19.500
8.780
0.00
0.00
+0.92%
-10.79%
-10.06%
-22.03%
-22.68%
-31.15%
-13.97%
3848
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3849
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3850
MicroVision Inc
MVIS
0.769
+0.101
+15.09%
5.90
5.08M
2.74M
232.45M
302.36M
13.71
0.64
1.930
0.650
0.00
0.00
-5.39%
-9.68%
-18.75%
-28.15%
-31.36%
-49.09%
-7.16%
3851
BTC Development Units
BDCIU
10.210
0.000
0.00%
--
0.00
0.00
232.38M
22.76M
0.87
0.02
10.550
10.090
0.00
0.00
--
+0.59%
+0.69%
-1.35%
--
--
+0.69%
3852
GSI Technology Inc
GSIT
6.590
+0.490
+8.03%
4.96
1.06M
4.66M
232.24M
35.24M
11.96
0.67
18.150
1.620
0.00
0.00
-8.66%
-20.98%
-14.30%
-20.79%
+106.58%
+111.22%
+6.12%
3853
Protalix Biotherapeutics Inc
PLX
2.890
-0.020
-0.69%
6.95
2.56M
4.10M
232.19M
80.34M
5.15
0.95
3.100
1.320
0.00
0.00
+23.50%
+38.94%
+44.50%
+35.68%
+95.27%
+8.65%
+60.56%
3854
CapsoVision Inc
CV
4.960
+0.090
+1.85%
5.84
153.14K
525.55K
232.12M
46.80M
2.87
0.59
15.370
3.434
0.00
0.00
-1.20%
-17.33%
-29.14%
+0.40%
+28.83%
--
-53.60%
3855
Conduent Inc
CNDT
1.500
+0.130
+9.49%
7.11
2.13M
2.12M
232.09M
154.72M
11.67
1.23
4.900
1.330
0.00
0.00
+7.91%
-11.24%
-27.54%
-19.35%
-38.27%
-66.06%
-21.87%
3856
HomesToLife Ltd
HTLM
2.584
+0.084
+3.36%
--
5.83K
11.14K
231.75M
89.69M
8.39
2.60
9.849
2.290
0.00
0.00
+2.95%
-2.49%
+3.36%
-19.75%
-33.57%
-69.95%
-2.49%
3857
Triplepoint Venture Growth BDC Corp
TPVG
5.730
+0.080
+1.42%
6.30
472.80K
1.43M
231.49M
40.40M
2.03
1.03
8.200
5.240
1.38
24.08
-3.86%
-10.89%
-12.39%
+4.56%
-8.47%
-26.06%
-12.39%
3858
Melar Acquisition Corp I
MACI
10.690
-0.020
-0.19%
--
35.78K
383.21K
231.14M
21.62M
0.00
12.57
10.970
10.140
0.00
0.00
+0.00%
+0.28%
+0.38%
+1.23%
+1.91%
+5.42%
+0.56%
3859
Heron Therapeutics Inc
HRTX
1.260
+0.050
+4.13%
7.11
1.14M
1.08M
230.99M
183.32M
7.23
1.13
2.680
1.000
0.00
0.00
-4.55%
-11.27%
-0.79%
+13.51%
-5.26%
-27.59%
-3.08%
3860
Chicago Atlantic BDC Inc
LIEN
10.110
-0.100
-0.98%
6.54
93.33K
593.94K
230.72M
22.82M
3.56
1.37
12.650
9.580
1.36
13.45
-3.62%
-5.51%
-2.32%
-0.20%
-8.09%
-13.07%
-2.13%
3861
TDAC
TDAC
10.520
+0.010
+0.10%
--
50.20K
306.48K
230.47M
21.91M
0.14
0.63
10.560
10.000
0.00
0.00
--
-0.38%
+0.38%
+0.67%
+1.96%
--
+0.29%
3862
BTC Development Ord Shs Class A
BDCI
10.090
-0.020
-0.20%
--
30.91K
226.66K
229.65M
22.76M
0.29
0.27
10.260
10.000
0.00
0.00
-0.10%
+0.40%
+0.60%
-1.08%
--
--
+0.80%
3863
OneWater Marine Inc
ONEW
13.860
+0.530
+3.98%
6.99
115.18K
1.30M
229.60M
16.57M
4.89
0.49
21.000
10.140
0.00
0.00
+4.37%
-2.87%
+7.28%
-7.48%
-19.04%
-26.98%
+28.10%
3864
Quantum-Si Inc
QSI
1.065
+0.133
+14.26%
5.94
7.48M
6.20M
229.46M
215.46M
13.94
1.29
3.100
0.925
0.00
0.00
-5.75%
-14.80%
-14.80%
-33.23%
-3.18%
-47.79%
-3.18%
3865
Insight Digital Partners II Ord Shs Class A
DYOR
9.970
0.000
0.00%
--
90.00
896.00
229.31M
23.00M
0.00
0.00
10.470
9.870
0.00
0.00
+0.30%
+0.20%
+0.50%
--
--
--
+0.61%
3866
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3867
Galata Acquisition Corp II
LATA
9.951
-0.179
-1.77%
--
2.00
20.00
228.87M
23.00M
0.29
0.00
10.200
9.920
0.00
0.00
--
-0.69%
-0.09%
-1.57%
--
--
-0.09%
3868
Dynamix Ord Shs Class A
ETHM
10.340
0.000
0.00%
--
112.03K
736.16K
228.86M
22.13M
0.29
0.53
15.240
9.830
0.00
0.00
-0.10%
-0.10%
+0.19%
+0.19%
-4.26%
+5.08%
+0.49%
3869
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3870
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
