데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+2.64%Smart Powerr Corp+87.17%
XCF Global Ord Shs Class A+52.59%
Maxeon Solar Technologies Ltd+34.98%
기술 장비
+1.39%Lightwave Logic Inc+23.93%
Optical Cable Corp+22.15%
POET Technologies Inc+16.37%
광물 자원
+1.20%Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.65%
Contango ORE Inc+7.42%
화학
+0.52%CN Energy Group Inc+12.88%
Texxon Holding Ltd+5.65%
Sasol Ltd+5.46%
우라늄
+0.45%Centrus Energy Corp+3.48%
Denison Mines Corp+1.14%
Cameco Corp+0.71%
유틸리티
+0.37%Nuvve Holding Corp+21.94%
CDT Environmental Technology Investment Holdings Ltd+9.09%
SolarMax Technology Inc+8.53%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3811
Stoneridge Inc
SRI
5.640
+0.100
+1.81%
6.48
127.09K
417.86K
158.00M
28.01M
2.34
0.50
9.710
3.550
0.00
0.00
+14.40%
+5.22%
-26.37%
-6.78%
-16.81%
+32.08%
-2.59%
3812
Bassett Furniture Industries Inc
BSET
14.006
-0.564
-3.87%
5.83
34.05K
405.41K
157.72M
11.26M
4.59
0.84
19.750
13.170
0.80
5.71
-1.33%
-2.26%
+0.04%
-15.78%
-9.64%
-11.41%
-16.43%
3813
Resources Connection Inc
RGP
3.570
+0.105
+3.03%
7.21
523.80K
1.12M
157.64M
44.16M
8.51
1.94
6.298
3.420
0.28
7.84
-2.19%
-2.99%
+2.29%
-26.09%
-18.86%
-36.36%
-29.17%
3814
Vera Bradley Inc
VRA
3.890
+0.140
+3.73%
6.78
83.42K
196.13K
157.57M
40.51M
6.66
0.21
3.930
1.390
0.00
0.00
+20.43%
+13.41%
+56.22%
+24.68%
+88.83%
+73.66%
+60.74%
3815
HomesToLife Ltd
HTLM
1.750
+0.090
+5.42%
3.31
11.97K
14.06K
156.95M
89.69M
12.30
1.17
4.190
1.600
0.00
0.00
-4.37%
-4.37%
-12.50%
-30.56%
-45.82%
-55.24%
-33.96%
3816
Medallion Financial Corp
MFIN
8.740
-0.225
-2.51%
7.54
169.13K
1.42M
156.82M
17.94M
3.34
5.55
11.000
7.850
0.47
5.37
+3.43%
+2.94%
-7.90%
-14.15%
-13.72%
+2.58%
-15.06%
3817
Accel Entertainment Inc
ACEL
11.600
-0.120
-1.02%
7.86
113.87K
638.41K
156.77M
13.51M
2.73
0.30
13.310
9.550
0.00
0.00
+5.45%
+3.02%
+1.93%
+0.78%
+12.29%
+8.41%
+1.67%
3818
Medifast Inc
MED
10.079
-0.131
-1.28%
6.34
99.33K
643.55K
156.49M
15.53M
2.15
0.63
15.460
9.220
0.00
0.00
-0.21%
+5.10%
-0.40%
-13.78%
-23.47%
-23.06%
-5.63%
3819
Service Properties Trust
SVC
1.265
-0.025
-1.94%
6.51
14.78M
13.53M
156.30M
123.55M
7.36
0.33
3.075
1.130
0.04
3.16
+7.20%
-28.93%
-39.47%
-40.05%
-44.76%
-40.05%
-31.25%
3820
First Guaranty Bancshares Inc
FGBI
9.895
+0.095
+0.97%
6.26
4.61K
35.61K
156.28M
15.79M
2.75
0.20
10.550
4.310
0.04
0.40
+12.32%
+18.93%
+18.08%
+30.20%
+17.52%
+22.77%
+84.26%
3821
Puma Biotechnology Inc
PBYI
7.785
-0.015
-0.19%
7.33
213.63K
1.26M
156.01M
20.04M
3.95
0.63
7.680
2.575
0.00
0.00
+15.16%
+22.99%
+29.75%
+23.96%
+41.55%
+167.53%
+30.84%
3822
Butterfly Network Inc
BFLY
4.160
+0.010
+0.24%
6.99
1.57M
4.07M
156.00M
37.50M
2.40
0.50
5.030
1.320
0.00
0.00
+1.71%
-0.72%
+8.90%
-2.58%
+76.27%
+75.53%
+9.47%
3823
Alchemy Investments Acquisition Corp 1
ALCY
11.960
0.000
0.00%
--
1.23K
7.54K
155.99M
13.04M
0.66
0.49
15.900
10.250
0.00
0.00
+0.84%
+1.01%
+1.53%
-0.58%
--
+5.84%
-15.83%
3824
Silver Pegasus Acquisition Corp
SPEG
10.170
0.000
0.00%
--
24.43K
184.81K
155.94M
15.33M
0.09
1.13
11.030
9.950
0.00
0.00
--
--
+0.20%
--
--
--
--
3825
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3826
Sky Harbour Group Corp
SKYH
10.410
+0.010
+0.10%
7.00
51.62K
221.21K
155.76M
14.96M
2.59
0.50
12.670
8.220
0.00
0.00
+8.44%
+5.47%
+14.14%
+9.93%
+0.10%
-8.60%
+16.05%
3827
Taysha Gene Therapies Inc
TSHA
4.505
-0.125
-2.70%
7.47
1.06M
3.44M
155.51M
34.52M
6.76
0.51
6.020
1.050
0.00
0.00
+4.52%
-1.64%
-0.23%
-7.31%
-15.64%
+275.40%
-18.09%
3828
Fidelity D&D Bancorp Inc
FDBC
45.600
-0.980
-2.10%
5.96
1.51K
38.24K
155.51M
3.41M
1.61
0.25
50.000
37.000
1.63
3.57
+5.17%
+4.71%
+6.07%
+6.29%
+6.27%
+10.38%
+4.76%
3829
Altisource Portfolio Solutions SA
ASPS
6.670
-0.130
-1.91%
6.31
9.35K
41.71K
155.48M
23.31M
4.55
0.73
15.960
4.300
0.00
0.00
+3.73%
+1.21%
+5.04%
+6.04%
-43.90%
-2.46%
-4.03%
3830
Yiren Digital Ltd
YRD
1.795
+0.045
+2.57%
4.73
64.69K
61.86K
155.10M
86.41M
3.42
0.59
7.680
1.580
0.41
22.90
+9.45%
-0.83%
-51.09%
-55.57%
-70.03%
-67.24%
-51.49%
3831
Connect Biopharma Holdings Ltd
CNTB
2.770
-0.010
-0.36%
6.27
91.30K
200.91K
154.61M
55.82M
4.67
0.15
3.820
0.600
0.00
0.00
+1.84%
-17.56%
-8.28%
+30.66%
+48.13%
+322.90%
-1.77%
3832
Oxford Lane Capital Corp
OXLC
9.845
-0.135
-1.35%
3.37
628.79K
4.92M
154.60M
15.70M
1.90
0.58
24.900
8.010
6.75
68.56
-1.45%
+7.48%
+11.24%
-33.25%
-38.55%
-58.02%
-32.75%
3833
Paloma Acquisition I Unit
PALOU
9.960
-0.020
-0.20%
--
3.20K
13.95K
154.38M
15.50M
0.20
27.51
10.010
9.950
0.00
0.00
-0.20%
--
--
--
--
--
--
3834
Palladyne AI Corp
PDYN
6.485
+0.055
+0.86%
6.62
475.58K
1.93M
154.25M
23.79M
4.35
0.43
13.000
4.140
0.00
0.00
+4.60%
+1.17%
-12.72%
+3.43%
-34.69%
+5.45%
+52.23%
3835
Legacy Education Inc
LGCY
13.565
-0.135
-0.99%
6.93
34.47K
184.06K
154.20M
11.37M
3.50
1.30
14.700
5.827
0.00
0.00
+9.66%
+2.45%
-3.11%
+30.81%
+34.31%
+93.23%
+33.12%
3836
CytomX Therapeutics Inc
CTMX
4.405
+0.165
+3.89%
7.41
1.81M
4.66M
153.84M
34.92M
5.89
0.37
8.210
0.430
0.00
0.00
-3.40%
+4.38%
-9.73%
+1.50%
+29.18%
+780.47%
+3.40%
3837
Sight Sciences Inc
SGHT
3.410
-0.090
-2.57%
6.31
87.83K
249.72K
153.66M
45.06M
4.28
0.42
9.236
2.030
0.00
0.00
-6.83%
-15.59%
-7.84%
-53.98%
-5.28%
+45.11%
-57.00%
3838
Epsilon Energy Ltd
EPSN
6.145
-0.045
-0.73%
5.81
122.91K
622.23K
152.85M
24.87M
1.94
0.48
8.500
4.200
0.25
4.06
-0.41%
-0.89%
+8.95%
+41.92%
+27.75%
-6.75%
+32.44%
3839
Norwood Financial Corp
NWFL
31.110
-0.250
-0.80%
7.65
6.38K
143.45K
152.80M
4.91M
2.01
0.29
32.230
21.250
1.25
4.01
+4.40%
+7.57%
+8.99%
+10.87%
+25.95%
+42.05%
+10.91%
3840
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입