데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3811
Achieve Life Sciences Inc
ACHV
4.485
+0.025
+0.56%
6.45
226.76K
782.04K
236.86M
52.81M
2.91
0.53
5.780
1.840
0.00
0.00
+3.34%
-4.37%
-7.33%
+44.68%
+98.45%
+23.21%
+27.41%
3812
Oportun Financial Corp
OPRT
5.370
-0.040
-0.74%
6.99
157.51K
559.36K
236.77M
44.09M
2.12
0.40
9.245
3.450
0.00
0.00
-1.47%
-5.62%
+5.50%
-11.53%
-24.47%
+31.94%
+38.40%
3813
NIU Technologies
NIU
3.390
+0.090
+2.73%
5.71
326.10K
658.15K
236.12M
69.65M
2.87
0.22
5.670
1.660
0.00
0.00
+10.78%
+3.04%
-6.35%
-29.52%
-4.78%
+79.37%
+89.39%
3814
Solarius Capital Acquisition Corp
SOCA
10.050
0.000
0.00%
--
9.00
10.00
235.67M
23.45M
0.00
0.00
10.150
9.940
0.00
0.00
+0.00%
-0.50%
-0.89%
+0.60%
--
--
--
3815
Armata Pharmaceuticals Inc
ARMP
6.500
+0.090
+1.40%
6.17
3.68K
7.54K
235.49M
36.23M
3.97
0.08
16.340
0.898
0.00
0.00
+20.37%
+12.65%
-9.97%
+119.67%
+199.54%
+208.06%
+251.35%
3816
Heron Therapeutics Inc
HRTX
1.280
0.000
0.00%
7.21
899.33K
912.66K
234.65M
183.32M
3.12
0.48
2.680
1.000
0.00
0.00
-0.78%
-6.57%
+14.29%
+2.40%
-41.82%
-17.42%
-16.34%
3817
Real Asset Acquisition Corp
RAAQ
10.200
-0.030
-0.29%
--
253.00
1.56K
234.60M
23.00M
0.29
0.01
10.825
9.620
0.00
0.00
-0.10%
-0.39%
-1.16%
-0.49%
+0.39%
--
--
3818
Digital Asset Acquisition Corp
DAAQ
10.190
+0.020
+0.20%
--
189.00
1.92K
234.37M
23.00M
0.00
0.00
11.240
10.050
0.00
0.00
-0.10%
+0.20%
+0.20%
+0.10%
-1.79%
--
--
3819
Alto Ingredients Inc
ALTO
3.030
-0.050
-1.62%
7.41
963.49K
2.10M
234.35M
77.34M
4.05
0.42
3.180
0.760
0.00
0.00
+2.36%
+18.36%
+23.67%
+194.17%
+144.35%
+80.36%
+94.23%
3820
3D Systems Corp
DDD
1.825
+0.045
+2.53%
6.20
2.20M
2.34M
234.05M
128.25M
5.61
0.57
4.999
1.320
0.00
0.00
-3.95%
-7.36%
-10.54%
-36.41%
+3.11%
-46.64%
-44.36%
3821
ProQR Therapeutics NV
PRQR
2.170
0.000
0.00%
6.23
590.20K
964.08K
233.73M
107.71M
6.45
1.12
3.100
1.070
0.00
0.00
+3.33%
-8.05%
-8.05%
+0.46%
-1.36%
-22.22%
-18.11%
3822
LCNB Corp
LCNB
16.470
-0.105
-0.63%
5.78
14.13K
191.62K
233.65M
14.19M
1.44
0.56
17.840
13.335
0.88
5.34
-5.83%
-5.02%
+3.72%
+10.46%
+9.87%
+10.24%
+8.86%
3823
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3824
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3825
Alpine Income Property Trust Inc
PINE
16.430
+0.050
+0.31%
6.95
62.98K
558.09K
232.62M
14.16M
1.52
0.24
17.880
13.100
1.13
6.90
-1.20%
-2.95%
-5.19%
+15.54%
+11.31%
+1.36%
-2.14%
3826
Airjoule Technologies Corp
AIRJ
3.840
-0.020
-0.52%
--
405.47K
1.13M
232.47M
60.54M
5.56
0.83
9.950
2.610
0.00
0.00
+13.27%
+12.94%
+19.25%
-22.27%
-20.00%
-61.33%
-51.79%
3827
OptimizeRx Corp
OPRX
12.480
-0.280
-2.19%
7.25
178.75K
1.79M
232.03M
18.59M
3.87
0.58
22.250
3.991
0.00
0.00
-8.24%
-11.05%
-18.86%
-34.25%
-8.84%
+145.19%
+156.79%
3828
BTC Development Units
BDCIU
10.170
+0.020
+0.20%
--
1.00K
10.17K
231.47M
22.76M
0.00
0.73
10.550
10.090
0.00
0.00
+0.10%
-0.29%
-0.97%
-0.49%
--
--
--
3829
GSI Technology Inc
GSIT
7.650
+1.590
+26.24%
5.48
19.53M
118.44M
231.26M
30.23M
36.25
24.07
18.150
1.620
0.00
0.00
+36.12%
+19.91%
+21.62%
+89.83%
+81.28%
+150.82%
+152.48%
3830
Limoneira Co
LMNR
12.820
-0.080
-0.62%
6.90
110.11K
989.30K
231.23M
18.04M
3.25
0.70
25.280
12.630
0.30
2.34
-14.25%
-14.30%
-6.08%
-14.08%
-17.87%
-47.46%
-47.59%
3831
C&F Financial Corp
CFFI
71.200
-1.400
-1.93%
5.51
2.53K
156.59K
230.52M
3.24M
2.32
0.35
89.900
53.135
1.82
2.55
-6.44%
-3.41%
+1.90%
+7.65%
+7.70%
-1.36%
-0.07%
3832
American Resources Corp
AREC
2.680
-0.040
-1.47%
6.26
3.03M
5.73M
230.42M
85.98M
5.88
0.95
7.110
0.380
0.00
0.00
+24.07%
-0.74%
+2.29%
+2.29%
+211.95%
+160.19%
+165.35%
3833
Evolution Global Acquisition Ord Shs Class A
EVOX
9.870
0.000
0.00%
--
73.00
721.00
230.30M
23.33M
0.00
0.00
9.990
9.870
0.00
0.00
--
-0.20%
--
--
--
--
--
3834
First National Corp
FXNC
25.500
-0.090
-0.35%
7.02
15.50K
376.65K
229.73M
9.01M
1.73
0.55
26.970
18.260
0.62
2.43
-3.04%
-1.09%
+4.04%
+13.43%
+22.60%
+7.28%
+10.82%
3835
TDAC
TDAC
10.480
0.000
0.00%
--
3.00
31.00
229.59M
21.91M
0.09
0.00
10.480
10.000
0.00
0.00
+0.00%
+0.19%
--
+1.35%
--
--
--
3836
Melar Acquisition Corp I
MACI
10.610
+0.010
+0.09%
--
5.82K
61.72K
229.41M
21.62M
0.00
0.45
10.970
10.080
0.00
0.00
-0.09%
+0.09%
+0.38%
--
+0.86%
--
--
3837
Galata Acquisition Corp II
LATA
9.960
0.000
0.00%
--
14.00
139.00
229.08M
23.00M
0.40
0.78
10.200
9.928
0.00
0.00
--
+0.00%
--
--
--
--
--
3838
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3839
First Community Corp (South Carolina)
FCCO
29.760
-0.110
-0.37%
7.65
18.18K
476.36K
228.85M
7.69M
1.50
0.32
31.500
19.460
0.61
2.04
-4.12%
-2.30%
+2.55%
+8.10%
+17.40%
+23.69%
+24.00%
3840
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
