데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3781
SKYX Platforms Corp
SKYX
2.230
+0.210
+10.40%
6.27
1.03M
1.66M
251.25M
112.67M
9.52
1.05
3.290
0.880
0.00
0.00
-7.08%
-18.61%
+9.31%
+41.14%
+90.60%
+12.06%
--
3782
TSS Inc
TSSI
9.080
+1.300
+16.71%
6.55
1.04M
7.01M
250.50M
27.59M
14.78
1.02
31.940
5.630
0.00
0.00
-10.10%
-11.93%
+6.45%
-43.64%
-40.42%
-35.37%
--
3783
JELD-WEN Holding Inc
JELD
2.930
+0.155
+5.60%
6.52
2.68M
3.53M
250.26M
85.41M
10.83
1.37
9.300
1.700
0.00
0.00
+14.45%
+2.09%
+6.55%
+31.39%
-50.09%
-66.78%
--
3784
Venu Holding Corp
VENU
5.730
+0.430
+8.08%
6.79
206.73K
684.36K
249.99M
43.63M
9.21
0.92
18.170
5.020
0.00
0.00
+10.83%
-35.47%
-38.25%
-51.48%
-64.74%
-42.41%
--
3785
Rocky Brands Inc
RCKY
33.340
+0.140
+0.42%
7.46
22.68K
620.55K
249.66M
7.49M
1.71
0.72
34.360
11.930
0.61
1.85
+0.51%
+0.51%
+9.56%
+8.92%
+26.14%
+42.48%
--
3786
Xperi Inc
XPER
5.380
+0.280
+5.48%
7.42
491.67K
1.01M
249.07M
46.30M
6.16
1.01
9.590
5.090
0.00
0.00
-5.78%
-9.73%
-11.95%
-18.11%
-12.38%
-43.07%
--
3787
Coherus BioSciences Inc
CHRS
2.140
+0.050
+2.39%
6.41
2.44M
3.89M
248.75M
116.24M
8.37
1.26
2.616
0.710
0.00
0.00
-1.38%
-6.14%
+26.63%
+58.52%
+100.00%
+82.91%
--
3788
Ames National Corp
ATLO
27.950
+0.310
+1.12%
6.02
61.67K
1.54M
248.54M
8.89M
1.98
1.14
28.350
16.091
0.60
2.14
+4.33%
+10.82%
+20.68%
+31.78%
+46.49%
+53.11%
--
3789
Everspin Technologies Inc
MRAM
10.920
+0.950
+9.53%
6.98
823.11K
6.76M
248.50M
22.76M
9.92
0.68
17.240
4.335
0.00
0.00
-17.52%
-16.96%
-9.15%
+18.82%
+80.20%
+88.60%
--
3790
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3791
LCNB Corp
LCNB
17.480
-0.100
-0.57%
6.19
23.97K
322.22K
248.10M
14.19M
2.38
0.71
17.886
13.335
0.88
5.03
-0.46%
+4.05%
+7.04%
+12.85%
+15.08%
+12.05%
--
3792
Prenetics Global Ltd
PRE
19.240
+1.530
+8.64%
6.82
193.71K
2.34M
248.08M
12.89M
13.77
0.90
20.890
3.095
0.00
0.00
-0.88%
+4.85%
+23.89%
+48.80%
+153.83%
+270.00%
--
3793
National Bankshares Inc
NKSH
38.940
+0.480
+1.25%
6.92
19.51K
684.40K
247.89M
6.37M
3.26
0.96
39.660
23.750
1.51
3.87
+4.23%
+7.72%
+15.00%
+29.80%
+35.68%
+36.63%
--
3794
Oportun Financial Corp
OPRT
5.620
+0.270
+5.05%
7.09
563.04K
1.89M
247.80M
44.09M
6.82
1.21
9.245
4.050
0.00
0.00
-0.53%
-0.18%
+6.84%
+18.57%
-6.49%
+0.00%
--
3795
Asure Software Inc
ASUR
8.910
-0.310
-3.36%
7.42
58.10K
418.97K
247.05M
27.73M
8.73
0.66
12.176
7.625
0.00
0.00
-9.73%
-6.31%
-5.61%
+7.22%
+8.00%
-22.12%
--
3796
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3797
Princeton Bancorp Inc
BPRN
36.420
+0.290
+0.80%
6.16
12.19K
379.10K
246.42M
6.77M
1.52
0.32
37.990
27.250
1.25
3.43
-2.88%
+0.33%
+3.11%
+8.85%
+12.03%
+11.34%
--
3798
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3799
Thayer Ventures Acquisition II Corp
TVAIU
10.365
0.000
0.00%
--
0.00
0.00
245.61M
23.70M
0.43
0.53
10.360
10.020
0.00
0.00
--
--
--
--
+1.32%
--
+0.53%
3800
Meridian Corp
MRBK
20.710
+0.320
+1.57%
7.87
169.26K
3.05M
244.92M
11.83M
1.76
1.28
21.025
11.160
0.50
2.41
+7.53%
+13.42%
+17.60%
+40.12%
+39.09%
+22.69%
--
3801
OmniAb Inc
OABI
1.700
+0.050
+3.03%
6.31
319.07K
434.49K
244.72M
143.96M
2.98
0.75
4.020
1.220
0.00
0.00
-5.03%
-12.82%
-10.99%
+5.59%
-15.42%
-52.11%
--
3802
US Gold Corp
USAU
17.000
+0.880
+5.46%
6.34
355.33K
4.29M
244.55M
14.39M
4.65
0.80
23.750
7.380
0.00
0.00
+0.06%
-20.86%
-13.49%
+10.53%
+51.52%
+90.80%
--
3803
Copley Acquisition Corp
COPL
10.300
+0.005
+0.05%
--
265.00
2.06K
244.40M
23.73M
0.00
0.00
10.300
9.980
0.00
0.00
+0.00%
+0.10%
--
+0.98%
--
--
--
3804
Mckinley Acquisition Ord Shs Class A
MKLY
10.030
0.000
0.00%
--
75.00
752.00
244.06M
24.33M
0.00
0.02
10.050
9.850
0.00
0.00
+0.00%
+0.00%
+0.40%
+0.70%
--
--
--
3805
Real Asset Acquisition Corp
RAAQU
10.610
0.000
0.00%
--
0.00
0.00
244.03M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
--
-4.41%
--
--
+2.41%
--
--
3806
Electromed Inc
ELMD
29.110
+0.240
+0.83%
7.27
82.84K
1.59M
243.27M
8.36M
6.24
1.30
34.540
17.730
0.00
0.00
-3.51%
+0.90%
+1.08%
+15.93%
+47.84%
-2.84%
--
3807
Lantronix Inc
LTRX
6.180
+0.360
+6.19%
6.38
1.27M
5.74M
242.68M
39.27M
9.53
0.67
8.240
1.910
0.00
0.00
-9.12%
-2.68%
+0.00%
+21.89%
+80.17%
+98.08%
--
3808
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3809
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3810
Cabaletta Bio Inc
CABA
2.510
+0.180
+7.73%
4.88
2.37M
3.87M
241.63M
96.27M
5.39
0.91
3.670
0.986
0.00
0.00
+0.40%
-14.92%
+19.52%
+1.62%
+41.81%
-0.79%
--
