데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+2.64%Smart Powerr Corp+87.17%
XCF Global Ord Shs Class A+52.59%
Maxeon Solar Technologies Ltd+34.98%
기술 장비
+1.39%Lightwave Logic Inc+23.93%
Optical Cable Corp+22.15%
POET Technologies Inc+16.37%
광물 자원
+1.20%Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.65%
Contango ORE Inc+7.42%
화학
+0.52%CN Energy Group Inc+12.88%
Texxon Holding Ltd+5.65%
Sasol Ltd+5.46%
우라늄
+0.45%Centrus Energy Corp+3.48%
Denison Mines Corp+1.14%
Cameco Corp+0.71%
유틸리티
+0.37%Nuvve Holding Corp+21.94%
CDT Environmental Technology Investment Holdings Ltd+9.09%
SolarMax Technology Inc+8.53%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3781
FreeCast Ord Shs (Proposed)
CAST
4.050
+0.130
+3.32%
--
61.50K
192.41K
165.47M
40.86M
3.82
0.76
33.000
1.880
0.00
0.00
-4.71%
--
--
--
--
--
--
3782
Montauk Renewables Inc
MNTK
1.173
-0.007
-0.62%
6.31
143.20K
98.36K
164.96M
140.66M
4.66
0.61
2.780
1.070
0.00
0.00
+3.78%
+4.71%
-14.09%
-22.85%
-46.45%
-48.57%
-29.78%
3783
Shore Bancshares Inc
SHBI
19.488
-0.112
-0.57%
7.48
70.94K
960.62K
164.82M
8.46M
2.67
0.24
20.680
11.470
0.48
2.46
+3.71%
+6.37%
+9.98%
+9.18%
+20.74%
+56.03%
+10.23%
3784
CURRENC Group Inc
CURR
3.530
+0.370
+11.71%
3.56
536.16K
1.02M
164.24M
46.53M
14.21
3.21
4.680
0.327
0.00
0.00
+29.30%
+43.50%
+55.51%
+113.94%
+98.87%
+127.30%
+97.21%
3785
Proficient Auto Logistics Inc
PAL
6.811
-0.159
-2.28%
6.98
164.31K
906.40K
164.24M
24.11M
4.30
1.22
10.970
5.760
0.00
0.00
+2.12%
+2.58%
+7.61%
-30.85%
+7.78%
-15.60%
-29.34%
3786
inTest Corp
INTT
15.790
+0.220
+1.41%
6.93
168.71K
1.49M
164.01M
10.39M
5.07
1.53
15.660
5.295
0.00
0.00
+10.11%
+4.57%
+7.56%
+95.66%
+81.70%
+160.56%
+111.38%
3787
Molecular Partners AG
MOLN
4.380
+0.048
+1.11%
6.44
59.00
210.00
163.86M
37.41M
0.00
0.02
5.360
3.360
0.00
0.00
+9.36%
+1.62%
-9.78%
+5.14%
+14.96%
+17.74%
+0.49%
3788
Princeton Bancorp Inc
BPRN
35.780
-0.370
-1.02%
6.33
1.59K
42.19K
163.82M
4.58M
1.25
0.16
37.990
27.250
1.25
3.49
+3.47%
+4.22%
+7.61%
-0.08%
+15.91%
+27.79%
+3.14%
3789
Columbus Circle Capital I Ord Shs Class A
BRR
1.935
+0.065
+3.48%
--
1.24M
1.51M
163.17M
84.33M
7.97
1.06
16.250
1.770
0.00
0.00
--
--
-30.89%
--
-81.07%
--
--
3790
GSI Technology Inc
GSIT
5.625
+0.045
+0.81%
4.66
300.40K
1.01M
162.40M
28.87M
4.30
0.60
18.150
1.990
0.00
0.00
+6.74%
-10.71%
-34.59%
-28.62%
+5.93%
+138.35%
-9.42%
3791
Bolt Biotherapeutics Inc
BOLT
4.700
+0.190
+4.21%
6.36
20.81K
84.18K
162.25M
34.52M
11.75
0.75
9.248
3.910
0.00
0.00
+4.21%
+4.44%
+13.80%
-19.10%
-21.73%
-30.68%
-14.05%
3792
RGC Resources Inc
RGCO
23.278
-0.662
-2.77%
6.72
1.32K
21.07K
161.77M
6.95M
2.38
0.09
23.817
19.680
0.84
3.60
+7.52%
+10.37%
+4.86%
+11.91%
+8.78%
+3.69%
+9.29%
3793
AMREP Corp
AXR
26.846
-0.854
-3.08%
6.50
6.04K
100.61K
160.98M
6.00M
4.58
0.60
29.000
17.600
0.00
0.00
-4.29%
-4.05%
+13.85%
+23.66%
+7.47%
+38.46%
+42.80%
3794
Primis Financial Corp
FRST
13.880
-0.150
-1.07%
7.05
90.47K
935.60K
160.87M
11.59M
2.31
0.56
14.550
7.585
0.40
2.88
+3.74%
+4.75%
+8.44%
+4.36%
+36.48%
+58.45%
-0.22%
3795
Northrim BanCorp Inc
NRIM
24.850
0.000
0.00%
7.23
79.78K
1.11M
160.75M
6.47M
2.65
0.62
30.820
16.570
0.64
2.57
+6.15%
+9.04%
+10.69%
-11.82%
+17.83%
+38.98%
-6.61%
3796
I-80 Gold Corp
IAUX
1.680
0.000
0.00%
6.71
13.22M
9.86M
160.61M
95.60M
2.78
0.50
3.040
0.670
0.00
0.00
+4.35%
+20.86%
-7.69%
+6.33%
+50.00%
+222.77%
+15.07%
3797
PS International Group Ltd
PSIG
6.600
-0.130
-1.93%
--
59.14K
225.13K
160.27M
24.28M
2.93
0.14
6.970
2.142
0.00
0.00
+9.64%
+25.42%
+14.90%
+54.97%
+69.87%
+95.10%
+37.50%
3798
Starfighters Space Ord Shs
FJET
4.978
-0.192
-3.72%
--
978.75K
2.78M
159.79M
32.10M
6.93
1.16
31.500
4.510
0.00
0.00
--
--
--
--
--
--
--
3799
Solarius Capital Acquisition Corp
SOCAU
10.340
0.000
0.00%
--
0.00
0.00
159.75M
15.45M
3.28
7.35
10.820
10.000
0.00
0.00
--
--
--
--
--
--
--
3800
Exodus Movement Inc
EXOD
6.335
+0.105
+1.69%
6.52
39.90K
177.43K
159.22M
25.13M
11.75
0.74
56.000
5.890
0.00
0.00
-5.16%
-13.10%
-41.93%
-65.29%
-76.94%
-85.32%
-57.17%
3801
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3802
Consumer Portfolio Services Inc
CPSS
8.230
-0.120
-1.44%
5.27
9.06K
48.91K
159.10M
19.33M
5.21
0.63
10.390
6.667
0.00
0.00
+6.33%
+8.01%
+8.86%
-9.11%
+1.48%
-11.98%
-11.79%
3803
Telos Corp
TLS
3.980
-0.060
-1.49%
6.85
302.67K
723.30K
158.99M
39.95M
4.57
0.69
8.360
1.830
0.00
0.00
-8.08%
-9.75%
-6.35%
-28.93%
-42.40%
+64.46%
-21.96%
3804
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3805
ESH Acquisition Corp
ESHA
12.460
+0.230
+1.88%
--
22.59K
204.26K
158.87M
12.75M
6.78
22.89
27.000
10.760
0.00
0.00
+4.97%
+3.06%
+3.92%
-0.72%
--
--
-35.04%
3806
Artiva Biotherapeutics Inc
ARTV
6.815
+0.015
+0.22%
6.71
106.45K
517.79K
158.66M
23.28M
5.21
0.57
7.754
1.470
0.00
0.00
+0.96%
+24.82%
-4.42%
+39.65%
+126.41%
+242.46%
+58.86%
3807
EVI Industries Inc
EVI
22.540
-0.090
-0.40%
6.53
27.77K
352.56K
158.54M
7.03M
7.75
0.96
34.484
14.848
0.00
0.00
+5.33%
+8.57%
+18.69%
-14.59%
-18.69%
+24.85%
-8.52%
3808
Airjoule Technologies Corp
AIRJ
2.945
-0.065
-2.16%
--
234.88K
523.14K
158.51M
53.82M
5.31
0.70
6.750
2.220
0.00
0.00
+13.71%
-5.31%
-13.38%
-29.38%
-55.31%
-43.26%
-25.25%
3809
FVCBankcorp Inc
FVCB
15.530
-0.070
-0.45%
7.31
73.27K
783.87K
158.08M
10.18M
2.11
0.76
17.940
9.510
0.12
0.77
+2.17%
+2.24%
+5.65%
+11.17%
+21.90%
+47.20%
+11.65%
3810
NOVONIX Ltd
NVX
0.752
+0.032
+4.50%
3.68
302.87K
145.10K
158.02M
210.02M
6.11
1.01
3.860
0.613
0.00
0.00
+5.97%
-5.28%
-14.01%
-47.38%
-69.78%
-26.24%
-25.50%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입