시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.75%
2
Ethereum
ETHUSD
+2.44%
3
금
XAUUSD
-0.34%
4
미국 원유
USOIL
+0.45%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.16%
7
은
XAGUSD
-0.26%
8
AUD/USD
AUDUSD
+0.11%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Ethena
ENAUSD
+6.43%
3
FTX 토큰
FTTUSD
+4.81%
4
Lido DAO
LDOUSD
+4.43%
5
UMA
UMAUSD
+4.34%
6
Waves
WAVESUSD
+3.80%
7
ether.fi
ETHFIUSD
+2.91%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Arbitrum
ARBUSD
+2.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-4.26%
3
Memecoin
MEMEUSD
-3.92%
4
API3
API3USD
-3.28%
5
Neo
NEOUSD
-2.97%
6
IAU
-2.67%
7
Alchemy Pay
ACHUSD
-2.50%
8
BITO
-1.90%
9
Santos FC Fan Token
SANTOSUSD
-1.85%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.89%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
응용 자원
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
광물 자원
+1.25%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
학술 및 교육 서비스
+1.06%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
에너지 - 화석 연료
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
제약 및 의료 연구
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3781
Electromed Inc
ELMD
19.020
-0.590
-3.01%
52.03K
534.80K
161.85M
8.51M
5.43%
1.10%
35.560
13.740
0.00
0.00%
-0.78%
+1.98%
+2.03%
-6.39%
-29.65%
+28.77%
-35.63%
3782
Ispire Technology Inc
ISPR
2.830
-0.030
-1.05%
21.35K
46.84K
161.70M
57.14M
7.34%
1.14%
7.790
2.090
0.00
0.00%
+0.00%
+13.65%
-5.35%
+3.28%
-40.29%
-62.26%
-43.73%
3783
BIOAGE Labs Inc
BIOA
4.500
+0.060
+1.35%
43.07K
121.77K
161.33M
35.85M
1.80%
0.51%
26.620
2.880
0.00
0.00%
+0.89%
+4.16%
-4.25%
+13.92%
-2.80%
--
-22.27%
3784
Expensify Inc
EXFY
1.740
+0.030
+1.75%
424.16K
519.99K
161.21M
92.65M
4.09%
0.54%
4.130
1.600
0.00
0.00%
-3.33%
-10.30%
-21.62%
-23.34%
-55.09%
-26.89%
-48.05%
3785
Freightos Ltd
CRGO
3.220
-0.050
-1.53%
100.49K
269.39K
161.14M
50.04M
4.89%
0.80%
4.420
1.270
0.00
0.00%
-2.12%
+4.54%
+26.27%
+36.44%
+12.98%
+95.15%
+5.57%
3786
Surf Air Mobility Inc
SRFM
4.400
+0.280
+6.80%
1.73M
3.75M
160.87M
36.56M
10.19%
0.62%
9.910
0.900
0.00
0.00%
-7.36%
+5.76%
-21.56%
+76.00%
+28.27%
+127.97%
-18.36%
3787
Accuray Inc
ARAY
1.560
+0.050
+3.31%
495.59K
503.48K
160.70M
103.01M
4.58%
0.34%
2.950
1.140
0.00
0.00%
+6.84%
+18.18%
+13.86%
-4.87%
-22.38%
-33.61%
-21.21%
3788
Empire Petroleum Corp
EP
4.760
+0.030
+0.63%
14.40K
28.54K
160.68M
33.76M
4.60%
0.87%
8.105
3.753
0.00
0.00%
+0.84%
+9.42%
-4.03%
+14.14%
-31.01%
-12.60%
-37.36%
3789
Seres Therapeutics Inc
MCRB
18.320
+0.380
+2.12%
126.54K
1.62M
160.38M
8.75M
7.97%
0.92%
26.400
6.530
0.00
0.00%
+8.65%
+19.81%
+36.71%
+153.38%
+20.63%
-3.45%
+10.22%
3790
Amplify Energy Corp
AMPY
3.970
+0.140
+3.66%
437.94K
686.09K
160.37M
40.40M
6.13%
0.60%
7.350
2.270
0.00
0.00%
+0.50%
+15.07%
+2.84%
+47.03%
-18.14%
-44.55%
-33.83%
3791
Joint Corp
JYNT
10.460
+0.200
+1.95%
45.99K
412.35K
160.36M
15.33M
4.05%
0.53%
13.469
9.580
0.00
0.00%
-2.87%
-2.24%
-7.67%
+3.56%
-7.84%
-8.40%
-1.59%
3792
Kewaunee Scientific Corp
KEQU
56.430
-0.560
-0.98%
2.23K
85.31K
160.15M
2.84M
2.35%
0.41%
71.330
30.330
0.00
0.00%
-0.12%
+4.79%
-2.01%
+46.41%
+3.80%
+12.92%
-8.79%
3793
Greenwich Lifesciences Inc
GLSI
11.850
-0.090
-0.75%
38.99K
345.59K
159.65M
13.47M
4.68%
0.78%
16.500
8.060
0.00
0.00%
-1.90%
+1.54%
+3.13%
+18.73%
-3.02%
-16.49%
+5.52%
3794
GoldMining Inc
GLDG
0.810
+0.010
+1.31%
616.09K
340.62K
159.44M
196.71M
2.68%
1.43%
1.440
0.980
0.00
0.00%
+1.24%
+0.11%
+0.59%
+5.83%
+1.31%
-7.74%
+0.68%
3795
Cybin Inc
CYBN
6.920
+0.320
+4.85%
511.18K
1.91M
159.39M
23.03M
5.30%
1.23%
19.460
6.950
0.00
0.00%
-3.48%
-8.82%
-13.93%
-17.02%
-15.19%
-31.28%
-21.54%
3796
RF Acquisition Corp II
RFAI
10.600
-0.005
-0.05%
1.18K
12.48K
159.13M
15.01M
0.00%
0.35%
10.605
10.090
0.00
0.00%
--
+0.18%
+0.28%
+1.14%
+2.71%
+5.05%
+3.71%
3797
SoundThinking Inc
SSTI
12.440
+0.090
+0.73%
28.55K
276.26K
159.09M
12.79M
3.23%
0.35%
19.430
9.329
0.00
0.00%
-0.63%
+10.77%
+0.32%
-16.62%
-24.28%
-12.33%
-4.74%
3798
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
210.00
39.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3799
Babcock & Wilcox Enterprises Inc
BW
1.600
+0.120
+8.11%
727.25K
584.57K
158.70M
99.19M
10.81%
0.38%
2.990
0.224
1.93
121.09%
-4.76%
+22.13%
+52.38%
+102.55%
+48.14%
+46.78%
-2.43%
3800
Twin Disc Inc
TWIN
11.210
+2.590
+30.05%
329.75K
2.33M
158.60M
14.15M
34.56%
5.51%
13.400
6.160
0.16
1.42%
+25.39%
+24.41%
+24.55%
+53.56%
+30.04%
-11.10%
-4.59%
3801
FreightCar America Inc
RAIL
8.290
+0.140
+1.72%
164.39K
942.03K
158.57M
19.13M
4.29%
0.63%
16.100
4.310
0.00
0.00%
-8.09%
-11.33%
-26.76%
+14.03%
+2.21%
+40.86%
-7.47%
3802
Citizens Community Bancorp Inc
CZWI
15.860
-0.040
-0.25%
12.32K
158.04K
158.47M
9.99M
0.75%
0.64%
17.040
12.690
0.36
2.26%
+0.31%
+5.80%
+7.37%
+7.52%
+3.38%
+20.33%
-2.63%
3803
LifeVantage Corp
LFVN
12.570
+0.170
+1.37%
121.51K
1.18M
158.14M
12.58M
7.74%
1.39%
27.380
7.090
0.16
1.27%
-8.11%
-3.97%
-10.08%
-5.98%
-26.79%
+49.28%
-28.29%
3804
Lyell Immunopharma Inc
LYEL
10.650
+0.000
+0.00%
35.17K
288.52K
157.95M
14.83M
2.91%
1.42%
32.400
7.650
0.00
0.00%
-1.02%
-5.91%
+2.30%
+2493.76%
+1398.31%
+629.45%
+1564.06%
3805
Bioharvest Sciences Inc
BHST
9.100
-0.143
-1.55%
2.58K
19.98K
157.73M
17.33M
4.44%
0.10%
6.350
4.500
0.00
0.00%
-1.27%
+12.34%
+15.92%
+45.59%
+73.55%
--
+47.24%
3806
CB Financial Services Inc
CBFV
31.620
-0.550
-1.71%
3.70K
76.22K
157.22M
4.97M
0.59%
0.60%
33.979
24.660
1.00
3.16%
-0.84%
+2.69%
-2.67%
+10.40%
+13.09%
+25.77%
+10.63%
3807
Core Molding Technologies Inc
CMT
18.340
+0.230
+1.27%
33.72K
374.13K
157.02M
8.56M
2.76%
1.94%
18.710
12.250
0.00
0.00%
+4.97%
+7.56%
+6.75%
+13.41%
+33.57%
+2.45%
+10.88%
3808
Actuate Therapeutics Inc
ACTU
7.665
-0.010
-0.13%
16.87K
116.13K
156.91M
20.47M
2.67%
0.50%
11.990
5.470
0.00
0.00%
-6.75%
-5.01%
+9.65%
-25.65%
+5.87%
-12.79%
-3.70%
3809
Seven Hills Realty Trust
SEVN
10.490
+0.000
+0.00%
40.48K
319.01K
156.76M
14.94M
0.95%
0.77%
14.660
10.010
1.33
12.67%
-1.96%
+1.05%
-2.96%
-11.70%
-18.61%
-22.00%
-19.80%
3810
Pro-Dex Inc
PDEX
48.000
+3.260
+7.29%
32.11K
1.10M
156.53M
3.26M
8.53%
1.24%
70.260
19.800
0.00
0.00%
+17.90%
+3.15%
-3.65%
+8.81%
+38.24%
+140.24%
+2.67%
1
...
125
126
127
127
/
199
128
129
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입