데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3751
Plum Acquisition Corp. IV
PLMK
10.470
0.000
0.00%
--
2.23K
18.28K
253.82M
24.24M
0.19
0.01
10.580
9.940
0.00
0.00
--
+0.48%
+0.29%
--
+1.95%
--
--
3752
Spire Global Inc
SPIR
7.745
-0.475
-5.78%
6.61
650.09K
2.38M
253.37M
32.71M
6.14
0.56
21.426
6.600
0.00
0.00
+6.10%
-22.24%
-5.43%
-31.40%
-37.19%
-46.62%
-44.95%
3753
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3754
FACT II Acquisition Corp
FACT
10.400
0.000
0.00%
--
0.00
0.00
252.94M
24.32M
0.09
0.02
10.410
9.880
0.00
0.00
+0.10%
+0.29%
--
+0.77%
--
+5.58%
+5.26%
3755
Semler Scientific Inc
SMLR
16.695
-0.655
-3.78%
6.18
174.91K
2.01M
252.80M
15.14M
5.08
0.40
71.980
15.900
0.00
0.00
-2.43%
-13.14%
-19.27%
-46.20%
-59.97%
-73.61%
-69.08%
3756
SCHMID Group NV
SHMD
5.860
+0.840
+16.73%
--
1.02M
4.23M
252.35M
43.06M
23.70
5.69
6.700
1.860
0.00
0.00
+35.96%
+13.13%
+27.11%
+102.07%
+81.99%
+86.62%
+90.26%
3757
Oak Valley Bancorp
OVLY
30.040
-0.120
-0.40%
6.11
5.57K
111.63K
252.05M
8.39M
1.21
0.31
31.450
22.700
0.60
1.99
-3.53%
-0.33%
+6.68%
+7.98%
+9.32%
+1.14%
+2.70%
3758
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3759
First United Corp
FUNC
38.730
-0.570
-1.45%
7.14
13.10K
429.37K
251.63M
6.50M
1.97
0.32
42.500
24.660
0.92
2.37
-5.67%
-4.16%
+1.55%
+6.28%
+14.45%
+14.38%
+14.89%
3760
Newbury Street II Acquisition Corp
NTWO
10.420
0.000
0.00%
--
0.00
0.00
251.29M
24.12M
0.00
0.00
10.450
9.880
0.00
0.00
+0.10%
+0.39%
-0.10%
+0.58%
--
--
+5.25%
3761
FVCBankcorp Inc
FVCB
13.900
+0.140
+1.02%
7.46
10.51K
113.24K
251.23M
18.07M
1.03
0.28
14.350
9.490
0.06
0.43
-0.71%
+4.12%
+8.93%
+8.34%
+3.58%
+14.88%
+10.58%
3762
Belpointe PREP LLC
OZ
64.490
-0.310
-0.48%
3.08
15.16K
681.96K
250.94M
3.89M
1.65
0.73
82.890
56.770
0.00
0.00
-3.88%
+1.22%
+10.69%
+0.34%
-1.16%
-15.14%
-16.68%
3763
Vendome Acquisition I Ord Shs Class A
VNME
10.030
0.000
0.00%
--
0.00
0.00
250.75M
25.00M
0.00
35.36
10.080
9.890
0.00
0.00
--
-0.40%
-0.20%
+1.01%
--
--
--
3764
Nautilus Biotechnology Inc
NAUT
1.980
-0.020
-1.00%
5.15
172.29K
279.38K
250.08M
126.31M
3.75
0.87
2.540
0.620
0.00
0.00
+2.06%
+0.00%
-12.78%
+137.07%
+150.63%
+16.47%
+17.86%
3765
Melar Acquisition Corp I
MACIU
11.560
0.000
0.00%
--
0.00
0.00
249.95M
21.62M
0.00
5.00
11.020
10.090
0.00
0.00
--
--
--
--
--
--
--
3766
ON24 Inc
ONTF
5.835
+0.025
+0.43%
6.59
166.65K
492.44K
248.81M
42.64M
1.46
0.87
7.035
4.352
0.00
0.00
+0.43%
-3.71%
+4.57%
+3.46%
+6.67%
-10.23%
-9.67%
3767
Nexpoint Real Estate Finance Inc
NREF
14.030
+0.030
+0.21%
6.42
28.30K
212.89K
248.64M
17.72M
2.11
0.40
16.800
12.140
2.12
15.07
-2.96%
-4.73%
-0.07%
-0.14%
+1.08%
-11.32%
--
3768
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3769
Tucows Inc
TCX
22.360
-0.060
-0.27%
4.81
16.26K
291.00K
247.96M
11.09M
2.43
0.40
24.350
13.270
0.00
0.00
-3.91%
+4.58%
+3.61%
+21.99%
+5.47%
+37.18%
+30.46%
3770
GoPro Inc
GPRO
1.590
+0.020
+1.27%
5.64
2.00M
2.31M
247.17M
155.46M
3.82
0.79
3.050
0.398
0.00
0.00
+0.00%
-8.62%
-2.45%
-28.05%
+101.90%
+43.24%
+45.87%
3771
San Juan Basin Royalty Trust
SJT
5.300
-0.150
-2.75%
4.71
217.54K
686.57K
247.03M
46.61M
3.84
0.92
7.220
3.660
0.00
0.00
-2.93%
-9.40%
-4.68%
-16.27%
-15.06%
+44.81%
+38.38%
3772
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3773
Global Water Resources Inc
GWRS
8.560
+0.010
+0.12%
7.01
84.90K
564.31K
246.10M
28.75M
2.10
0.83
12.320
8.280
0.30
3.54
+0.12%
-1.27%
+0.12%
-14.14%
-17.05%
-25.44%
-25.57%
3774
Medallion Financial Corp
MFIN
10.570
+0.070
+0.67%
7.45
32.37K
289.00K
246.06M
23.28M
1.61
0.54
10.980
7.710
0.46
4.35
-0.94%
+0.09%
+6.02%
+6.45%
+8.97%
+12.81%
+12.57%
3775
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3776
Kingstone Companies Inc
KINS
17.310
-0.070
-0.40%
6.97
133.86K
2.02M
244.89M
14.15M
1.69
0.92
22.400
13.080
0.05
0.28
+2.97%
+10.33%
+13.51%
+19.54%
+12.04%
+12.18%
+13.96%
3777
Jyong Biotech Ltd
MENS
3.220
-0.340
-9.55%
--
860.23K
2.01M
244.81M
76.03M
19.38
0.13
67.000
2.601
0.00
0.00
-3.30%
-87.91%
-89.27%
-93.27%
-59.03%
--
--
3778
Twin Disc Inc
TWIN
16.990
-0.130
-0.76%
7.22
37.90K
556.60K
244.45M
14.39M
3.21
0.94
17.300
6.160
0.16
0.94
+9.40%
+6.32%
+9.40%
+22.94%
+77.72%
+50.22%
+44.60%
3779
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
0.00
0.00
244.30M
23.70M
0.00
1131.11
10.360
10.020
0.00
0.00
+0.10%
--
--
--
+1.48%
--
--
3780
TROOPS Inc
TROO
1.930
-0.110
-5.39%
5.68
100.53K
126.56K
244.26M
126.56M
16.17
0.61
2.620
0.488
0.00
0.00
+3.76%
+15.57%
+47.33%
+50.78%
+188.06%
+10.29%
+17.68%
