시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.53%
2
Ethereum
ETHUSD
-0.64%
3
금
XAUUSD
-0.44%
4
미국 원유
USOIL
+0.36%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.19%
7
은
XAGUSD
-0.71%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
BitTorrent [New]
BTTCUSD
+6.25%
3
FTX 토큰
FTTUSD
+4.57%
4
Waves
WAVESUSD
+3.80%
5
Cyber
CYBERUSD
+2.76%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
UMA
UMAUSD
+2.20%
8
Global X Uranium ETF
URA
+1.98%
9
Prom
PROMUSD
+1.92%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.16%
3
Santos FC Fan Token
SANTOSUSD
-6.78%
4
메이커(Maker)
MKRUSD
-6.64%
5
API3
API3USD
-6.62%
6
Memecoin
MEMEUSD
-5.88%
7
dogwifhat
WIFUSD
-5.66%
8
Pyth Network
PYTHUSD
-5.55%
9
Tellor
TRBUSD
-5.50%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.89%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
응용 자원
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
광물 자원
+1.25%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
학술 및 교육 서비스
+1.06%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
에너지 - 화석 연료
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
제약 및 의료 연구
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3751
Vox Royalty Corp
VOXR
3.330
+0.150
+4.72%
433.04K
1.01M
169.02M
50.76M
4.08%
1.34%
5.200
3.160
0.04
1.47%
+1.83%
-0.59%
+1.83%
-7.24%
+37.03%
+28.57%
+42.30%
3752
Ceragon Networks Ltd
CRNT
1.900
+0.020
+1.06%
363.70K
493.23K
168.97M
88.93M
1.59%
0.49%
5.730
1.950
0.00
0.00%
-3.55%
+3.26%
-18.10%
-20.16%
-31.89%
-34.70%
-59.31%
3753
TrueCar Inc
TRUE
1.910
+0.040
+2.14%
148.31K
166.84K
168.88M
88.42M
3.20%
0.71%
4.620
1.052
0.00
0.00%
+2.68%
-7.72%
-2.05%
+16.46%
-18.02%
-34.81%
-48.79%
3754
Ames National Corp
ATLO
18.930
-0.320
-1.66%
3.55K
60.16K
168.45M
8.90M
1.61%
0.61%
19.450
15.690
0.60
3.16%
-1.81%
+2.21%
+4.12%
+6.52%
+0.85%
+0.31%
+15.21%
3755
Ohio Valley Banc Corp
OVBC
35.750
-0.220
-0.61%
2.54K
70.54K
168.42M
4.71M
0.91%
0.40%
40.985
21.860
0.89
2.48%
+1.27%
+4.37%
+3.53%
+9.22%
+13.49%
+49.26%
+47.66%
3756
Designer Brands Inc
DBI
3.460
+0.290
+9.15%
1.11M
1.78M
168.27M
48.63M
14.51%
1.23%
8.190
2.175
0.20
5.78%
+0.87%
+18.08%
+3.28%
-3.88%
-13.93%
-54.83%
-35.20%
3757
Re/Max Holdings Inc
RMAX
8.390
-0.170
-1.99%
241.43K
793.95K
168.04M
20.03M
3.03%
0.71%
14.310
6.900
0.00
0.00%
-4.44%
+4.87%
+0.72%
+10.39%
-5.51%
-22.53%
-21.36%
3758
Franklin Street Properties Corp
FSP
1.620
+0.010
+0.62%
150.86K
109.33K
167.98M
103.69M
1.86%
0.39%
2.210
1.360
0.04
2.46%
+0.62%
+1.88%
-2.99%
-13.36%
-13.82%
+1.88%
-11.47%
3759
eGain Corp
EGAN
6.080
+0.040
+0.66%
16.91K
72.36K
167.80M
27.60M
3.55%
0.70%
7.620
4.340
0.00
0.00%
+2.35%
+4.82%
-4.10%
+1.67%
+24.08%
-18.49%
-2.40%
3760
MainStreet Bancshares Inc
MNSB
21.750
-0.015
-0.07%
6.12K
105.46K
167.54M
7.70M
1.22%
0.61%
22.760
15.000
0.40
1.83%
+1.49%
+10.40%
+2.11%
+12.22%
+31.97%
+29.92%
+20.16%
3761
Westwood Holdings Group Inc
WHG
17.800
+0.030
+0.17%
6.12K
32.89K
167.46M
9.41M
1.85%
0.69%
18.650
12.130
0.60
3.37%
+0.73%
+1.88%
-1.05%
+19.94%
+12.65%
+42.97%
+22.67%
3762
SEACOR Marine Holdings Inc
SMHI
6.190
+0.120
+1.98%
45.19K
94.65K
166.98M
26.98M
2.96%
0.78%
11.670
3.630
0.00
0.00%
-0.64%
-7.88%
+7.83%
+20.66%
+6.90%
-45.98%
-5.64%
3763
Meridian Corp
MRBK
14.780
-0.120
-0.81%
21.69K
259.39K
166.97M
11.30M
0.93%
0.52%
17.330
10.745
0.50
3.38%
-1.46%
+4.30%
+0.74%
+8.99%
-3.33%
+37.48%
+7.80%
3764
CPI Card Group Inc
PMTS
14.730
-0.160
-1.07%
24.67K
255.39K
166.96M
11.33M
3.76%
0.38%
35.188
12.520
0.00
0.00%
-6.29%
-20.89%
-28.32%
-27.50%
-55.97%
-46.49%
-50.71%
3765
Virgin Galactic Holdings Inc
SPCE
2.990
+0.010
+0.34%
1.24M
1.90M
166.80M
55.79M
2.68%
0.71%
8.190
2.180
0.00
0.00%
-0.99%
-12.57%
-30.78%
-16.01%
-21.31%
-56.15%
-49.14%
3766
Immuneering Corp
IMRX
4.630
+1.200
+34.99%
6.46M
17.21M
166.62M
35.99M
29.15%
13.07%
4.689
1.010
0.00
0.00%
+52.30%
+31.90%
+15.74%
+182.31%
+180.60%
+328.70%
+110.45%
3767
Journey Medical Corp
DERM
7.080
+0.010
+0.14%
101.72K
458.82K
166.18M
23.47M
2.25%
0.55%
8.900
3.535
0.00
0.00%
-2.47%
-3.01%
-7.69%
-8.88%
+25.75%
+54.92%
+81.07%
3768
John B Sanfilippo & Son Inc
JBSS
63.920
+1.200
+1.91%
91.15K
4.49M
166.03M
2.60M
5.85%
0.88%
99.916
57.917
0.85
1.32%
+1.97%
+0.93%
-6.90%
+2.68%
-9.55%
-36.58%
-26.62%
3769
IB Acquisition Corp
IBAC
10.510
+0.000
+0.00%
1.87K
19.68K
165.52M
15.75M
0.00%
0.10%
10.590
9.980
0.00
0.00%
+0.19%
+0.19%
+0.38%
+0.28%
+2.43%
+4.89%
+3.80%
3770
CF Bankshares Inc
CFBK
24.300
+0.000
+0.00%
11.15K
178.25K
165.44M
6.81M
0.94%
0.57%
31.165
19.225
0.29
1.19%
-2.56%
+2.44%
+1.80%
+1.25%
+1.88%
+12.44%
-4.85%
3771
Phoenix Asia Holdings Ltd
PHOE
7.650
+0.060
+0.79%
4.83K
16.94K
165.24M
21.60M
8.23%
0.38%
17.600
2.308
0.00
0.00%
+7.89%
-9.99%
-28.72%
+98.70%
--
--
--
3772
Ammo Inc
POWW
1.410
+0.020
+1.44%
187.68K
181.98K
165.13M
117.11M
3.59%
0.31%
2.135
0.953
0.00
0.00%
+10.15%
+24.77%
+10.15%
-18.02%
-11.87%
-7.84%
+28.18%
3773
Nkarta Inc
NKTX
2.320
+0.060
+2.65%
271.07K
446.82K
164.78M
71.02M
4.20%
0.36%
6.628
1.310
0.00
0.00%
+5.45%
+15.42%
+8.41%
+33.33%
+32.57%
-55.47%
-6.82%
3774
Range Capital Acquisition Corp
RANG
10.250
+0.000
+0.00%
73.00
605.00
164.38M
16.04M
0.00%
0.79%
10.640
9.910
0.00
0.00%
+0.00%
+0.00%
-0.48%
+1.18%
--
--
--
3775
Tavia Acquisition Corp
TAVI
10.290
-0.010
-0.10%
15.00
144.00
163.83M
15.92M
0.09%
0.00%
10.720
9.890
0.00
0.00%
-0.09%
--
--
--
--
--
+3.82%
3776
Foresight Autonomous Holdings Ltd
FRSX
0.320
-0.003
-0.99%
178.57K
32.59K
162.74M
508.71M
9.28%
0.50%
2.630
0.310
0.00
0.00%
-15.28%
-10.74%
-31.93%
-43.39%
-56.82%
-60.18%
-78.38%
3777
LightPath Technologies Inc
LPTH
3.790
+0.380
+11.14%
909.49K
2.52M
162.57M
42.89M
14.36%
2.24%
4.420
1.040
0.00
0.00%
+4.12%
+2.98%
+18.43%
+59.24%
+66.22%
+184.96%
+7.36%
3778
FutureFuel Corp
FF
3.710
-0.050
-1.33%
136.43K
214.01K
162.51M
43.80M
1.32%
0.35%
6.400
3.575
0.24
6.46%
+0.54%
-3.63%
-11.87%
-7.48%
-17.92%
-38.57%
-29.86%
3779
Funko Inc
FNKO
2.980
+0.250
+9.16%
2.58M
5.11M
162.50M
54.53M
10.80%
1.38%
14.650
2.220
0.00
0.00%
+12.45%
-18.57%
-32.11%
-26.60%
-75.81%
-70.66%
-77.74%
3780
Peoples Bancorp of North Carolina Inc
PEBK
29.650
-0.110
-0.37%
3.25K
86.53K
161.87M
5.46M
0.90%
0.26%
33.123
23.607
0.78
2.63%
-2.01%
+6.08%
+0.91%
+3.88%
+12.22%
+3.03%
-4.58%
1
...
124
125
126
126
/
199
127
128
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입