tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

산업 및 상업 서비스

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

광물 자원

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

기술 장비

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3751
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
15.570
+0.040
+0.26%
5.33
1.60K
24.15K
172.75M
11.09M
0.00
0.30
16.500
9.410
0.00
0.00
+1.10%
+1.50%
-2.75%
+30.40%
+50.73%
+55.54%
+29.53%
3752
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.797
+0.077
+0.66%
5.51
128.71K
535.74K
172.48M
14.62M
1.66
0.81
11.900
8.496
0.00
0.00
+0.14%
-20.34%
-15.13%
-40.93%
-40.85%
-44.24%
-42.98%
3753
Personalis Inc
Personalis Inc
PSNL
6.041
-0.049
-0.80%
6.38
1.42M
5.73M
172.15M
28.50M
6.00
0.99
11.500
2.860
0.00
0.00
-5.02%
-22.24%
-27.20%
-25.31%
-26.40%
+101.67%
-23.99%
3754
Endava PLC
Endava PLC
DAVA
4.220
-0.060
-1.40%
6.16
184.51K
380.88K
172.10M
40.78M
3.62
0.85
21.810
4.110
0.00
0.00
-6.84%
-6.01%
-14.05%
-36.45%
-50.47%
-76.09%
-33.23%
3755
Tiptree Inc
Tiptree Inc
TIPT
16.830
-0.450
-2.60%
5.93
194.01K
2.29M
172.06M
10.22M
3.26
0.90
27.410
15.490
0.24
1.42
+0.42%
+0.36%
+4.79%
-3.99%
-2.43%
-21.87%
-7.88%
3756
Similarweb Ltd
Similarweb Ltd
SMWB
2.315
-0.165
-6.65%
6.27
624.40K
693.65K
171.98M
74.29M
5.36
1.68
10.750
2.220
0.00
0.00
-13.62%
-13.30%
-11.30%
-63.88%
-73.45%
-66.25%
-69.09%
3757
FreightCar America Inc
FreightCar America Inc
RAIL
8.980
+0.060
+0.67%
6.97
181.03K
1.17M
171.44M
19.09M
3.03
1.27
14.900
4.590
0.00
0.00
+9.11%
+12.11%
+3.46%
-21.71%
-9.57%
+90.66%
-18.88%
3758
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
26.955
-0.155
-0.57%
7.35
1.63M
20.39M
171.17M
6.35M
3.85
0.77
32.620
20.180
1.80
6.67
-4.72%
-11.36%
-2.37%
+20.07%
+25.84%
+24.10%
+25.55%
3759
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
11.370
+0.730
+6.86%
--
1.01M
8.67M
170.83M
15.02M
10.61
5.94
15.190
9.990
0.00
0.00
+6.56%
+4.70%
+5.57%
-10.47%
-18.14%
+13.36%
-10.05%
3760
Waton Financial Ltd
Waton Financial Ltd
WTF
3.590
+0.260
+7.81%
--
2.95K
6.75K
170.82M
47.58M
3.30
0.46
19.850
4.050
0.00
0.00
--
--
--
--
--
--
--
3761
Kopin Corp
Kopin Corp
KOPN
2.665
-0.015
-0.56%
7.20
2.00M
3.93M
170.60M
64.02M
5.59
0.56
4.160
0.718
0.00
0.00
+1.72%
+38.44%
+24.53%
-10.87%
-26.99%
+222.99%
+13.89%
3762
FutureFuel Corp
FutureFuel Corp
FF
4.115
-0.105
-2.49%
5.47
352.41K
658.28K
170.03M
41.32M
4.97
0.56
4.940
3.090
0.06
1.45
-1.56%
+10.32%
-4.75%
+23.95%
-0.12%
+1.35%
+29.00%
3763
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.090
0.000
0.00%
--
3.48K
34.95K
169.51M
16.80M
0.09
0.98
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3764
OmniAb Inc
OmniAb Inc
OABI
1.470
-0.030
-2.00%
6.19
310.33K
358.83K
169.24M
115.13M
4.00
1.01
2.295
1.220
0.00
0.00
-4.55%
-6.96%
-20.54%
-22.63%
-13.53%
-20.54%
-20.54%
3765
Comstock Resources Inc
Comstock Resources Inc
CRK
17.570
-0.370
-2.06%
6.55
1.82M
17.22M
169.07M
9.62M
2.22
1.09
31.174
14.650
0.00
0.00
-10.08%
-21.32%
-15.45%
-21.42%
-0.90%
-2.66%
-24.20%
3766
Fidus Investment Corp
Fidus Investment Corp
FDUS
17.910
+0.120
+0.67%
7.35
179.51K
2.50M
168.84M
9.43M
1.12
0.76
22.090
16.700
2.15
12.00
+0.90%
+3.59%
+0.84%
-8.72%
-9.32%
+0.67%
-7.20%
3767
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.180
+0.080
+3.81%
6.63
734.29K
985.75K
168.82M
77.44M
4.82
0.55
14.240
1.940
0.00
0.00
+3.32%
-10.66%
-22.70%
-36.81%
-51.45%
-77.48%
-26.35%
3768
Smart Sand Inc
Smart Sand Inc
SND
4.930
+0.070
+1.44%
5.25
254.68K
933.74K
168.80M
34.24M
4.42
1.13
5.840
1.668
0.00
0.00
-3.33%
-5.19%
+32.71%
+25.45%
+132.87%
+177.76%
+23.25%
3769
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.880
+0.370
+8.20%
6.36
24.83K
102.60K
168.47M
34.52M
11.75
1.00
9.248
3.910
0.00
0.00
+13.75%
+8.44%
+20.49%
-18.53%
-16.76%
-23.99%
-10.75%
3770
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
3771
Pro-Dex Inc
Pro-Dex Inc
PDEX
51.470
+0.600
+1.18%
5.70
17.00K
471.08K
168.43M
3.27M
2.56
0.62
70.260
23.470
0.00
0.00
-0.39%
+4.40%
+9.93%
+27.59%
+115.31%
-15.76%
+33.76%
3772
I3 Verticals Inc
I3 Verticals Inc
IIIV
20.780
-1.040
-4.77%
7.70
465.76K
7.78M
168.20M
8.09M
7.36
2.34
33.970
19.890
0.00
0.00
-8.30%
-9.30%
-9.63%
-22.61%
-35.00%
-11.99%
-17.51%
3773
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.310
0.000
0.00%
4.96
12.99K
266.43K
168.18M
7.54M
0.08
0.51
22.500
17.500
0.00
0.00
+0.18%
+12.39%
+15.78%
+10.72%
+19.50%
+27.49%
+7.36%
3774
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.195
+0.015
+1.27%
6.31
213.35K
166.36K
168.09M
140.66M
5.08
0.82
2.780
1.070
0.00
0.00
+4.82%
-4.40%
-15.25%
-17.01%
-43.90%
-43.63%
-28.44%
3775
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
23.730
+0.460
+1.98%
7.49
39.12K
577.58K
167.91M
7.08M
6.17
1.36
23.400
14.350
0.00
0.00
+7.04%
+5.28%
+21.88%
+25.62%
+27.51%
+60.55%
+18.35%
3776
Immatics NV
Immatics NV
IMTX
10.425
-0.235
-2.20%
7.32
203.53K
1.58M
167.78M
16.09M
3.56
0.54
12.410
3.450
0.00
0.00
+0.72%
+6.70%
+10.79%
+11.14%
+2.21%
+162.59%
-0.71%
3777
New England Realty Associates LP
New England Realty Associates LP
NEN
60.000
-0.125
-0.21%
3.78
1.31K
35.20K
167.49M
2.79M
1.03
0.96
80.010
61.000
1.60
2.66
+3.18%
--
--
-8.05%
-16.17%
-22.28%
-6.98%
3778
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.005
+0.105
+3.62%
7.22
1.48M
2.18M
167.38M
55.70M
3.44
1.06
4.300
2.811
0.30
9.98
+4.34%
+3.26%
-11.62%
-25.06%
-21.13%
-17.22%
-19.44%
3779
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.760
+0.040
+2.33%
4.55
9.03M
8.52M
167.19M
95.00M
6.39
0.96
4.190
1.000
0.00
0.00
+18.12%
+41.94%
+32.33%
-17.37%
-21.43%
+91.06%
-10.66%
3780
Alector Inc
Alector Inc
ALEC
2.445
+0.045
+1.87%
5.93
572.97K
952.82K
167.15M
68.37M
5.41
0.93
3.400
0.881
0.00
0.00
+1.45%
+15.33%
+9.64%
+27.34%
-24.07%
+170.37%
+56.73%
KeyAI