검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
재생 가능 에너지
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+54.53%
Maxeon Solar Technologies Ltd
+28.03%
산업 및 상업 서비스
+1.89%
Scworx Corp
+1308.97%
Sky Quarry Inc
+75.65%
Zenta Group Co Ltd
+23.20%
부동산
+1.40%
Presidio Property Trust Inc
+37.94%
Claros Mortgage Trust Inc
+5.63%
Piedmont Office Realty Trust Inc
+5.42%
광물 자원
+1.13%
Grupo Simec SAB de CV
+13.10%
Contango ORE Inc
+8.25%
Sigma Lithium Corp
+8.05%
투자 홀딩 컴퍼니
+0.87%
Black Titan Ord Shs
+12.60%
Inflection Point Acquisition IV Ord Shs Class A
+10.16%
UY Scuti Acquisition Units
+10.05%
기술 장비
+0.79%
Lightwave Logic Inc
+25.71%
Optical Cable Corp
+17.76%
CCSC Technology International Holdings Ltd
+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3751
Rhinebeck Bancorp Inc
RBKB
15.570
+0.040
+0.26%
5.33
1.60K
24.15K
172.75M
11.09M
0.00
0.30
16.500
9.410
0.00
0.00
+1.10%
+1.50%
-2.75%
+30.40%
+50.73%
+55.54%
+29.53%
3752
Net Lease Office Properties
NLOP
11.797
+0.077
+0.66%
5.51
128.71K
535.74K
172.48M
14.62M
1.66
0.81
11.900
8.496
0.00
0.00
+0.14%
-20.34%
-15.13%
-40.93%
-40.85%
-44.24%
-42.98%
3753
Personalis Inc
PSNL
6.041
-0.049
-0.80%
6.38
1.42M
5.73M
172.15M
28.50M
6.00
0.99
11.500
2.860
0.00
0.00
-5.02%
-22.24%
-27.20%
-25.31%
-26.40%
+101.67%
-23.99%
3754
Endava PLC
DAVA
4.220
-0.060
-1.40%
6.16
184.51K
380.88K
172.10M
40.78M
3.62
0.85
21.810
4.110
0.00
0.00
-6.84%
-6.01%
-14.05%
-36.45%
-50.47%
-76.09%
-33.23%
3755
Tiptree Inc
TIPT
16.830
-0.450
-2.60%
5.93
194.01K
2.29M
172.06M
10.22M
3.26
0.90
27.410
15.490
0.24
1.42
+0.42%
+0.36%
+4.79%
-3.99%
-2.43%
-21.87%
-7.88%
3756
Similarweb Ltd
SMWB
2.315
-0.165
-6.65%
6.27
624.40K
693.65K
171.98M
74.29M
5.36
1.68
10.750
2.220
0.00
0.00
-13.62%
-13.30%
-11.30%
-63.88%
-73.45%
-66.25%
-69.09%
3757
FreightCar America Inc
RAIL
8.980
+0.060
+0.67%
6.97
181.03K
1.17M
171.44M
19.09M
3.03
1.27
14.900
4.590
0.00
0.00
+9.11%
+12.11%
+3.46%
-21.71%
-9.57%
+90.66%
-18.88%
3758
Northern Oil and Gas Inc
NOG
26.955
-0.155
-0.57%
7.35
1.63M
20.39M
171.17M
6.35M
3.85
0.77
32.620
20.180
1.80
6.67
-4.72%
-11.36%
-2.37%
+20.07%
+25.84%
+24.10%
+25.55%
3759
Willow Lane Acquisition Corp
WLAC
11.370
+0.730
+6.86%
--
1.01M
8.67M
170.83M
15.02M
10.61
5.94
15.190
9.990
0.00
0.00
+6.56%
+4.70%
+5.57%
-10.47%
-18.14%
+13.36%
-10.05%
3760
Waton Financial Ltd
WTF
3.590
+0.260
+7.81%
--
2.95K
6.75K
170.82M
47.58M
3.30
0.46
19.850
4.050
0.00
0.00
--
--
--
--
--
--
--
3761
Kopin Corp
KOPN
2.665
-0.015
-0.56%
7.20
2.00M
3.93M
170.60M
64.02M
5.59
0.56
4.160
0.718
0.00
0.00
+1.72%
+38.44%
+24.53%
-10.87%
-26.99%
+222.99%
+13.89%
3762
FutureFuel Corp
FF
4.115
-0.105
-2.49%
5.47
352.41K
658.28K
170.03M
41.32M
4.97
0.56
4.940
3.090
0.06
1.45
-1.56%
+10.32%
-4.75%
+23.95%
-0.12%
+1.35%
+29.00%
3763
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.090
0.000
0.00%
--
3.48K
34.95K
169.51M
16.80M
0.09
0.98
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3764
OmniAb Inc
OABI
1.470
-0.030
-2.00%
6.19
310.33K
358.83K
169.24M
115.13M
4.00
1.01
2.295
1.220
0.00
0.00
-4.55%
-6.96%
-20.54%
-22.63%
-13.53%
-20.54%
-20.54%
3765
Comstock Resources Inc
CRK
17.570
-0.370
-2.06%
6.55
1.82M
17.22M
169.07M
9.62M
2.22
1.09
31.174
14.650
0.00
0.00
-10.08%
-21.32%
-15.45%
-21.42%
-0.90%
-2.66%
-24.20%
3766
Fidus Investment Corp
FDUS
17.910
+0.120
+0.67%
7.35
179.51K
2.50M
168.84M
9.43M
1.12
0.76
22.090
16.700
2.15
12.00
+0.90%
+3.59%
+0.84%
-8.72%
-9.32%
+0.67%
-7.20%
3767
KULR Technology Group Inc
KULR
2.180
+0.080
+3.81%
6.63
734.29K
985.75K
168.82M
77.44M
4.82
0.55
14.240
1.940
0.00
0.00
+3.32%
-10.66%
-22.70%
-36.81%
-51.45%
-77.48%
-26.35%
3768
Smart Sand Inc
SND
4.930
+0.070
+1.44%
5.25
254.68K
933.74K
168.80M
34.24M
4.42
1.13
5.840
1.668
0.00
0.00
-3.33%
-5.19%
+32.71%
+25.45%
+132.87%
+177.76%
+23.25%
3769
Bolt Biotherapeutics Inc
BOLT
4.880
+0.370
+8.20%
6.36
24.83K
102.60K
168.47M
34.52M
11.75
1.00
9.248
3.910
0.00
0.00
+13.75%
+8.44%
+20.49%
-18.53%
-16.76%
-23.99%
-10.75%
3770
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
3771
Pro-Dex Inc
PDEX
51.470
+0.600
+1.18%
5.70
17.00K
471.08K
168.43M
3.27M
2.56
0.62
70.260
23.470
0.00
0.00
-0.39%
+4.40%
+9.93%
+27.59%
+115.31%
-15.76%
+33.76%
3772
I3 Verticals Inc
IIIV
20.780
-1.040
-4.77%
7.70
465.76K
7.78M
168.20M
8.09M
7.36
2.34
33.970
19.890
0.00
0.00
-8.30%
-9.30%
-9.63%
-22.61%
-35.00%
-11.99%
-17.51%
3773
Affinity Bancshares Inc
AFBI
22.310
0.000
0.00%
4.96
12.99K
266.43K
168.18M
7.54M
0.08
0.51
22.500
17.500
0.00
0.00
+0.18%
+12.39%
+15.78%
+10.72%
+19.50%
+27.49%
+7.36%
3774
Montauk Renewables Inc
MNTK
1.195
+0.015
+1.27%
6.31
213.35K
166.36K
168.09M
140.66M
5.08
0.82
2.780
1.070
0.00
0.00
+4.82%
-4.40%
-15.25%
-17.01%
-43.90%
-43.63%
-28.44%
3775
Core Molding Technologies Inc
CMT
23.730
+0.460
+1.98%
7.49
39.12K
577.58K
167.91M
7.08M
6.17
1.36
23.400
14.350
0.00
0.00
+7.04%
+5.28%
+21.88%
+25.62%
+27.51%
+60.55%
+18.35%
3776
Immatics NV
IMTX
10.425
-0.235
-2.20%
7.32
203.53K
1.58M
167.78M
16.09M
3.56
0.54
12.410
3.450
0.00
0.00
+0.72%
+6.70%
+10.79%
+11.14%
+2.21%
+162.59%
-0.71%
3777
New England Realty Associates LP
NEN
60.000
-0.125
-0.21%
3.78
1.31K
35.20K
167.49M
2.79M
1.03
0.96
80.010
61.000
1.60
2.66
+3.18%
--
--
-8.05%
-16.17%
-22.28%
-6.98%
3778
ACCO Brands Corp
ACCO
3.005
+0.105
+3.62%
7.22
1.48M
2.18M
167.38M
55.70M
3.44
1.06
4.300
2.811
0.30
9.98
+4.34%
+3.26%
-11.62%
-25.06%
-21.13%
-17.22%
-19.44%
3779
Northern Dynasty Minerals Ltd
NAK
1.760
+0.040
+2.33%
4.55
9.03M
8.52M
167.19M
95.00M
6.39
0.96
4.190
1.000
0.00
0.00
+18.12%
+41.94%
+32.33%
-17.37%
-21.43%
+91.06%
-10.66%
3780
Alector Inc
ALEC
2.445
+0.045
+1.87%
5.93
572.97K
952.82K
167.15M
68.37M
5.41
0.93
3.400
0.881
0.00
0.00
+1.45%
+15.33%
+9.64%
+27.34%
-24.07%
+170.37%
+56.73%
1
...
124
125
126
126
/
231
127
128
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입