tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

산업 및 상업 서비스

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

광물 자원

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

기술 장비

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3721
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
17.910
+0.590
+3.41%
6.88
7.22K
105.80K
181.12M
10.11M
3.27
0.75
24.830
14.650
0.60
3.35
-4.48%
-9.04%
-11.38%
-14.80%
-20.40%
+5.35%
-14.18%
3722
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
8.790
-0.510
-5.48%
7.75
3.12M
19.18M
180.81M
20.57M
9.99
0.74
16.440
6.050
0.00
0.00
+3.53%
+8.92%
-0.90%
-15.72%
-27.95%
+37.24%
-27.59%
3723
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.880
-0.230
-5.60%
4.51
2.42M
5.87M
180.72M
46.58M
9.97
1.13
15.210
1.590
0.00
0.00
+2.92%
+16.52%
-5.37%
-25.53%
-45.35%
+193.94%
-9.98%
3724
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
57.920
-0.300
-0.52%
6.79
61.97K
2.00M
180.64M
3.12M
1.94
1.22
58.370
40.090
2.47
4.26
+6.04%
+9.74%
+11.38%
+17.70%
+27.92%
+42.41%
+18.91%
3725
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
3726
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.800
-0.130
-0.93%
5.67
21.29K
179.34K
179.77M
13.03M
1.93
1.43
15.240
11.850
0.60
4.34
+1.62%
+2.56%
+4.15%
-0.43%
+4.47%
+14.33%
-1.71%
3727
PAR Technology Corp
PAR Technology Corp
PAR
11.810
-0.200
-1.67%
7.32
4.03M
34.48M
179.63M
15.21M
5.07
1.81
72.150
11.830
0.00
0.00
-13.92%
-12.91%
-25.49%
-69.91%
-65.95%
-78.33%
-67.45%
3728
Rxsight Inc
Rxsight Inc
RXST
6.830
+0.060
+0.89%
6.74
422.57K
2.28M
179.59M
26.29M
4.28
0.66
16.740
5.900
0.00
0.00
+2.86%
+5.24%
-10.60%
-32.44%
-19.46%
-51.87%
-34.45%
3729
loanDepot Inc
loanDepot Inc
LDI
1.360
-0.020
-1.45%
5.54
1.55M
1.40M
179.40M
131.91M
5.07
1.08
5.050
1.010
0.00
0.00
-6.85%
-2.16%
-19.53%
-49.06%
-54.67%
+28.30%
-34.30%
3730
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.939
-0.021
-1.07%
6.18
818.19K
1.30M
179.12M
92.38M
4.08
0.87
3.535
0.710
0.00
0.00
-0.05%
+1.52%
+2.59%
+21.95%
-27.38%
+125.60%
+21.95%
3731
Adagene Inc
Adagene Inc
ADAG
3.780
-0.065
-1.69%
4.09
298.41K
827.02K
179.12M
47.39M
11.18
0.39
4.750
1.300
0.00
0.00
-5.26%
-8.70%
+6.18%
+122.35%
+112.36%
+155.41%
+100.00%
3732
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.050
+0.010
+0.20%
6.89
119.43K
484.57K
179.07M
35.46M
3.63
0.68
10.590
4.650
0.00
0.00
-4.54%
-10.14%
-0.39%
+42.25%
+1.61%
-26.49%
+28.50%
3733
Stratasys Ltd
Stratasys Ltd
SSYS
8.355
+0.025
+0.30%
7.26
485.02K
2.73M
177.89M
21.29M
2.28
0.88
12.810
7.340
0.00
0.00
+4.83%
+5.63%
+2.01%
-16.37%
-27.22%
-6.54%
-3.74%
3734
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3735
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.500
+0.340
+1.77%
7.70
156.16K
1.40M
177.58M
9.11M
2.42
1.27
20.800
13.100
1.14
5.84
+6.04%
+7.97%
+4.95%
+14.44%
+41.30%
+27.62%
+16.63%
3736
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.220
-0.140
-2.20%
5.58
152.54K
730.82K
177.52M
28.54M
2.59
0.76
7.200
3.860
0.04
0.64
+1.63%
-1.11%
-3.27%
-0.80%
+20.31%
+49.16%
-2.20%
3737
AC Immune SA
AC Immune SA
ACIU
3.290
-0.110
-3.24%
6.60
307.00K
732.76K
177.47M
53.94M
4.70
0.78
4.000
1.450
0.00
0.00
+19.20%
+13.84%
+9.67%
-11.08%
+11.15%
+122.30%
+4.78%
3738
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
38.510
-0.080
-0.21%
7.82
648.77K
21.07M
177.16M
4.60M
1.04
0.88
40.060
32.840
1.26
3.28
+2.61%
+4.42%
+0.60%
+10.38%
+13.16%
+11.56%
+8.27%
3739
Tucows Inc
Tucows Inc
TCX
15.300
-1.920
-11.15%
4.99
43.91K
552.04K
176.80M
11.56M
11.55
1.72
25.170
13.675
0.00
0.00
-14.17%
-6.31%
-0.75%
-37.96%
-15.33%
+5.74%
-31.76%
3740
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.560
+0.050
+1.11%
--
12.05K
39.31K
176.68M
38.74M
2.88
1.33
9.860
3.270
0.00
0.00
--
--
--
--
--
--
--
3741
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
3.925
-0.185
-4.50%
4.89
796.71K
1.60M
176.65M
45.01M
7.42
1.17
10.380
4.460
0.00
0.00
--
--
--
--
--
--
--
3742
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
20.930
-0.250
-1.18%
7.68
257.02K
2.76M
176.63M
8.44M
1.74
0.65
21.460
13.990
0.46
2.19
+4.08%
+6.51%
+7.89%
+15.83%
+31.14%
+46.16%
+17.45%
3743
WLIIU.NB
WLIIU.NB
WLIIU
10.050
-0.090
-0.89%
--
2.40K
14.08K
176.38M
17.55M
0.39
1.53
10.200
10.060
0.00
0.00
-1.37%
--
--
--
--
--
--
3744
Immersion Corp
Immersion Corp
IMMR
5.590
-0.080
-1.41%
6.96
545.50K
2.57M
176.25M
31.53M
2.73
0.92
8.150
5.250
0.00
0.00
-0.89%
-5.73%
-10.27%
-14.79%
-20.82%
-20.14%
-17.79%
3745
eGain Corp
eGain Corp
EGAN
7.220
-0.270
-3.60%
6.95
163.70K
872.12K
175.73M
24.34M
5.07
0.92
15.950
4.450
0.00
0.00
-7.67%
-9.86%
-19.69%
-35.54%
-47.91%
+53.62%
-29.83%
3746
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.050
0.000
0.00%
--
0.00
0.00
175.57M
17.47M
0.49
1.30
11.130
10.030
0.00
0.00
--
--
--
--
--
--
--
3747
TSS Inc
TSS Inc
TSSI
12.410
-0.710
-5.41%
6.79
1.41M
14.29M
175.44M
14.14M
8.99
1.15
31.940
6.500
0.00
0.00
-6.83%
-2.44%
-2.51%
+29.68%
-27.60%
+78.05%
+75.53%
3748
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.190
+0.310
+3.14%
7.42
140.85K
503.68K
174.62M
17.14M
3.94
1.54
11.150
5.450
0.10
1.02
+0.99%
+2.83%
-0.88%
-6.77%
+14.62%
+65.15%
-1.55%
3749
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
11.600
0.000
0.00%
--
0.00
0.00
174.29M
15.02M
0.00
0.01
21.340
10.110
0.00
0.00
--
-10.70%
--
-22.67%
--
+14.62%
--
3750
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.000
-0.220
-9.91%
5.96
80.08K
124.98K
172.87M
86.44M
11.26
1.91
12.840
1.230
0.00
0.00
-20.00%
-15.25%
-23.08%
-23.08%
-10.71%
-80.41%
+15.61%
KeyAI