데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3721
Western New England Bancorp Inc
WNEB
12.820
-0.060
-0.47%
7.15
30.97K
336.48K
262.71M
20.49M
1.94
0.46
13.950
7.630
0.28
2.18
-4.47%
-2.36%
+4.48%
+9.67%
+28.84%
+39.50%
+39.35%
3722
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3723
PAMT Corp
PAMT
12.540
+0.200
+1.62%
5.26
16.76K
163.76K
262.41M
20.93M
3.32
0.33
17.820
8.900
0.00
0.00
+16.43%
+14.21%
+38.11%
+16.43%
-9.78%
-26.41%
-23.44%
3724
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3725
Vista Gold Corp
VGZ
2.080
-0.010
-0.48%
6.03
975.69K
1.23M
262.03M
125.98M
4.78
0.37
2.465
0.530
0.00
0.00
-4.59%
-8.37%
+11.23%
-4.15%
+111.58%
+271.43%
+272.76%
3726
SNWV
SNWV
30.490
-0.180
-0.59%
6.52
44.50K
1.06M
261.49M
8.58M
3.29
0.67
46.585
20.500
0.00
0.00
-7.13%
-3.21%
-11.31%
-18.54%
-12.61%
--
--
3727
SKYX Platforms Corp
SKYX
2.320
-0.030
-1.28%
6.67
442.09K
857.73K
261.39M
112.67M
4.68
0.43
2.570
0.880
0.00
0.00
+12.08%
+0.00%
+11.54%
+105.31%
+118.87%
+129.70%
+100.00%
3728
Galectin Therapeutics Inc
GALT
4.050
+0.020
+0.50%
4.72
413.77K
1.12M
261.11M
64.47M
7.19
0.27
7.130
0.839
0.00
0.00
-34.25%
-29.07%
-29.69%
-3.11%
+93.78%
+252.17%
+213.95%
3729
Fidelity D&D Bancorp Inc
FDBC
45.260
-0.100
-0.22%
5.54
2.94K
114.79K
261.03M
5.77M
1.98
0.32
52.285
37.000
1.60
3.53
-6.39%
-2.12%
+3.24%
+3.81%
-5.88%
-7.06%
-7.25%
3730
StealthGas Inc
GASS
7.010
+0.140
+2.04%
7.13
76.51K
448.72K
260.50M
37.16M
2.03
0.60
8.180
4.900
0.00
0.00
+2.79%
-1.54%
+3.55%
+7.19%
+5.73%
+38.54%
+24.07%
3731
Citizens Inc
CIA
5.175
+0.085
+1.67%
4.63
87.31K
170.65K
260.24M
50.29M
6.44
0.58
6.360
2.900
0.00
0.00
-9.84%
-0.86%
-13.32%
-0.67%
+47.44%
+19.79%
+29.05%
3732
Cross Country Healthcare Inc
CCRN
8.000
-0.020
-0.25%
6.62
392.80K
2.30M
260.20M
32.52M
2.30
0.53
18.300
7.430
0.00
0.00
-0.37%
-7.08%
-25.02%
-41.90%
-37.40%
-55.56%
-55.95%
3733
FB Bancorp Inc
FBLA
13.100
+0.010
+0.08%
5.52
65.39K
678.87K
259.87M
19.84M
1.52
0.49
13.290
9.810
0.00
0.00
-0.76%
+0.00%
+2.75%
+9.53%
+11.21%
+8.89%
+9.90%
3734
Dragonfly Energy Holdings Corp
DFLI
4.200
+0.110
+2.69%
6.05
541.97K
1.72M
259.32M
61.74M
8.06
0.38
38.900
1.500
0.00
0.00
+19.66%
+382.15%
+395.05%
+601.05%
+2259.55%
+35.05%
+51.08%
3735
Tredegar Corp
TG
7.430
+0.010
+0.13%
5.15
76.06K
225.32K
259.25M
34.89M
1.48
0.41
9.430
6.250
0.00
0.00
-1.98%
-2.75%
-4.38%
-6.07%
-17.44%
-3.26%
-3.26%
3736
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3737
Asure Software Inc
ASUR
9.310
+0.290
+3.22%
7.87
87.96K
557.38K
258.14M
27.73M
6.18
0.90
12.740
7.625
0.00
0.00
+4.61%
+6.16%
+15.65%
+15.94%
-13.96%
-0.43%
-1.06%
3738
Kaltura Inc
KLTR
1.660
-0.040
-2.35%
6.47
59.70K
72.00K
258.07M
155.46M
2.35
0.17
2.820
1.360
0.00
0.00
-2.35%
-1.19%
+16.08%
+19.42%
-17.41%
-25.56%
-24.55%
3739
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3740
1-800-Flowers.Com Inc
FLWS
4.050
-0.080
-1.94%
6.79
498.72K
1.45M
257.85M
63.67M
4.18
0.32
9.170
2.930
0.00
0.00
-9.40%
-7.64%
+19.12%
-10.99%
-27.68%
-47.94%
-50.43%
3741
RMR Group Inc
RMR
15.100
-0.020
-0.13%
6.98
84.60K
1.02M
257.66M
17.06M
0.72
0.43
20.970
13.484
0.00
0.00
-0.98%
-4.01%
-1.95%
-3.21%
-12.82%
-26.31%
-26.84%
3742
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3743
Owlet Inc
OWLT
15.565
+0.295
+1.93%
6.94
206.24K
1.87M
256.86M
16.50M
6.25
0.39
16.820
2.750
0.00
0.00
+17.65%
+9.30%
+17.29%
+85.96%
+85.30%
+247.43%
+249.78%
3744
Inspired Entertainment Inc
INSE
9.510
+0.200
+2.15%
7.31
78.52K
645.33K
256.01M
26.92M
3.54
0.53
11.610
6.505
0.00
0.00
+5.55%
+3.59%
+17.41%
+2.81%
+9.06%
+6.85%
+5.08%
3745
Seaport Entertainment Group Inc
SEG
20.090
+0.200
+1.01%
7.29
43.11K
429.40K
255.85M
12.73M
2.91
0.67
28.782
16.520
0.00
0.00
-0.74%
-6.56%
-5.15%
-13.63%
-3.55%
-27.00%
-28.12%
3746
Triplepoint Venture Growth BDC Corp
TPVG
6.320
+0.020
+0.32%
6.33
275.48K
1.12M
255.33M
40.40M
1.50
0.60
8.200
5.240
1.38
21.83
+0.64%
-4.53%
-0.78%
+10.88%
-12.22%
-13.54%
-14.36%
3747
Gorilla Technology Group Inc
GRRR
11.260
-0.310
-2.68%
6.72
918.13K
7.66M
255.25M
22.67M
3.54
0.98
44.150
10.850
0.00
0.00
-4.09%
-24.33%
-13.32%
-39.30%
-47.01%
-40.36%
-37.65%
3748
First Western Financial Inc
MYFW
26.250
+0.130
+0.50%
7.31
13.42K
283.86K
255.01M
9.71M
1.37
0.47
26.500
17.100
0.00
0.00
+1.55%
+2.06%
+9.69%
+16.82%
+13.24%
+37.94%
+34.27%
3749
Tuniu Corp
TOUR
0.725
+0.005
+0.68%
6.92
72.80K
48.74K
254.59M
351.16M
6.24
0.39
1.170
0.651
0.00
0.00
+8.53%
+2.76%
-2.32%
-24.02%
-15.70%
-26.36%
-28.92%
3750
Aurora Cannabis Inc
ACB
4.490
-0.080
-1.75%
6.61
767.01K
2.25M
254.02M
56.58M
3.03
0.16
9.900
4.950
0.00
0.00
-16.54%
-1.32%
-2.18%
-21.64%
-1.54%
+4.42%
+5.65%
