시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.14%
2
Ethereum
ETHUSD
+5.90%
3
금
XAUUSD
+0.49%
4
미국 원유
USOIL
+0.66%
5
EUR/USD
EURUSD
+0.61%
6
USD/JPY
USDJPY
-0.60%
7
은
XAGUSD
+0.55%
8
AUD/USD
AUDUSD
+0.81%
9
GBP/USD
GBPUSD
+0.57%
상위 상승 종목
더 보기
1
Lido DAO
LDOUSD
+9.97%
2
Ethena
ENAUSD
+9.16%
3
aelf
ELFUSD
+8.54%
4
FTX 토큰
FTTUSD
+6.37%
5
Ethereum
ETHUSD
+5.90%
6
ether.fi
ETHFIUSD
+5.36%
7
Arbitrum
ARBUSD
+5.20%
8
Raydium
RAYUSD
+5.01%
9
체인링크(Chainlink)
LINKUSD
+4.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-5.65%
3
Qtum
QTUMUSD
-5.08%
4
VIXY
-5.04%
5
Santos FC Fan Token
SANTOSUSD
-4.41%
6
메이커(Maker)
MKRUSD
-2.77%
7
IAU
-2.67%
8
Memecoin
MEMEUSD
-2.35%
9
Neo
NEOUSD
-2.08%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+3.02%
Energy Fuels Inc
+6.12%
Uranium Royalty Corp
+5.02%
Uranium Energy Corp
+4.10%
자동차 및 자동차 부품
+1.54%
AYRO Inc
+14.97%
NIO Inc
+8.81%
Cenntro Inc (The Corporation)
+5.11%
의료 서비스 및 장비
+1.14%
PMGC Holdings Inc
+71.95%
ModivCare Inc
+63.36%
ReShape Lifesciences Inc
+22.50%
운송
+1.05%
PAMT Corp
+10.85%
Ftai Infrastructure Inc
+6.81%
Hertz Global Holdings Inc
+5.12%
경기민감 소비자 서비스업
+0.87%
Educational Development Corp
+18.26%
Airnet Technology Inc
+10.00%
Lee Enterprises Inc
+6.82%
집합 투자
+0.83%
Portman Ridge Finance Corp
+1.82%
OFS Credit Company Inc
+1.41%
Prospect Capital Corp
+1.06%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3721
Biglari Holdings Inc
BH
296.080
+0.460
+0.16%
472.00
90.32K
183.74M
620.59K
2.35%
0.17%
328.650
159.690
0.00
0.00%
+2.70%
+5.25%
-5.61%
+17.91%
+20.78%
+66.38%
+16.43%
3722
NET Power Inc
NPWR
2.350
+0.040
+1.73%
66.61K
97.13K
183.02M
77.88M
3.03%
0.38%
14.278
1.480
0.00
0.00%
-5.62%
-12.96%
-14.23%
+45.06%
-67.58%
-72.02%
-77.80%
3723
Forrester Research Inc
FORR
9.590
+0.120
+1.27%
475.00
4.48K
182.98M
19.08M
1.31%
0.05%
19.740
8.500
0.00
0.00%
-1.54%
-5.61%
-10.37%
-10.45%
-13.44%
-48.85%
-38.80%
3724
Electrovaya Inc
ELVA
4.559
+0.039
+0.85%
1.72K
3.18K
182.83M
40.11M
0.44%
0.10%
7.000
2.540
0.00
0.00%
-1.54%
-3.82%
-2.38%
+45.63%
+116.04%
+121.28%
+83.81%
3725
Waldencast PLC
WALD
1.630
-0.015
-0.91%
38.17K
48.94K
182.60M
112.03M
4.23%
0.30%
4.740
1.600
0.00
0.00%
-11.41%
+1.24%
-32.36%
-38.25%
-50.00%
-43.98%
-59.45%
3726
Crexendo Inc
CXDO
6.050
+0.025
+0.41%
1.19K
5.74K
182.47M
30.16M
0.90%
0.04%
7.340
3.750
0.00
0.00%
-5.17%
-8.74%
+2.71%
+6.51%
-2.41%
+19.09%
+15.67%
3727
R C M Technologies Inc
RCMT
24.640
+0.290
+1.19%
388.00
7.21K
182.10M
7.39M
0.00%
0.09%
27.240
13.180
0.00
0.00%
-0.28%
+8.40%
-5.70%
+6.94%
+31.76%
+25.26%
+11.19%
3728
NexPoint Diversified Real Estate Trust
NXDT
3.835
-0.015
-0.39%
762.00
184.00
181.86M
47.42M
6.75%
0.02%
7.600
3.120
1.37
35.85%
-5.54%
-16.08%
-22.36%
+3.36%
-22.68%
-29.76%
-37.13%
3729
Instil Bio Inc
TIL
26.910
+0.400
+1.51%
7.84K
113.22K
181.66M
6.75M
0.79%
0.66%
92.000
10.800
0.00
0.00%
-4.72%
+3.73%
-16.53%
+11.17%
+33.88%
+144.85%
+40.96%
3730
Golden Matrix Group Inc
GMGI
1.300
-0.030
-2.22%
8.17K
10.17K
180.92M
139.12M
1.50%
0.36%
3.060
1.280
0.00
0.00%
-2.94%
-7.76%
-21.65%
-19.72%
-38.07%
-47.56%
-34.31%
3731
RAPT Therapeutics Inc
RAPT
10.920
+0.200
+1.87%
1.11K
8.46K
180.19M
16.50M
2.61%
0.11%
26.560
5.665
0.00
0.00%
-2.93%
+6.53%
-13.67%
+1019.08%
+857.89%
+370.68%
+591.13%
3732
Willow Lane Acquisition Corp
WLACU
10.400
-1.040
-9.09%
101.00
64.00
179.70M
17.28M
0.00%
0.21%
11.440
9.950
0.00
0.00%
--
--
-0.85%
+1.46%
+3.07%
--
+4.20%
3733
Chain Bridge Bancorp Inc
CBNA
27.380
+0.080
+0.29%
72.00
711.00
179.66M
6.56M
0.00%
0.05%
27.973
20.010
0.00
0.00%
+0.29%
+2.16%
+1.63%
+2.81%
+11.61%
--
+9.21%
3734
Spark I Acquisition Corp
SPKL
10.935
-0.065
-0.59%
3.00
33.00
179.58M
16.42M
0.54%
0.02%
11.950
10.440
0.00
0.00%
-0.59%
-0.59%
+0.22%
+0.55%
+1.81%
+4.64%
+2.77%
3735
Sellas Life Sciences Group Inc
SLS
1.784
+0.024
+1.36%
185.13K
223.94K
179.05M
100.37M
2.44%
0.83%
2.269
0.772
0.00
0.00%
+15.09%
+11.49%
-2.51%
-7.56%
+51.18%
+28.34%
+71.53%
3736
Digimarc Corp
DMRC
8.265
+0.035
+0.43%
5.61K
43.01K
179.00M
21.66M
3.62%
0.11%
48.320
7.832
0.00
0.00%
-25.06%
-28.68%
-32.53%
-35.83%
-49.44%
-69.32%
-77.93%
3737
TTEC Holdings Inc
TTEC
3.690
+0.050
+1.37%
14.94K
30.64K
178.60M
48.40M
2.18%
0.39%
6.280
2.670
0.00
0.00%
+1.37%
+35.16%
-30.11%
-27.92%
+9.17%
-13.38%
-26.05%
3738
Willow Lane Acquisition Corp
WLAC
10.298
+0.028
+0.27%
56.00
10.00
177.94M
17.28M
0.19%
0.01%
10.600
9.800
0.00
0.00%
+0.08%
-0.20%
+0.08%
+1.46%
+3.08%
--
+4.13%
3739
SRM Entertainment Inc
SRM
10.300
+3.580
+53.27%
34.84M
228.69M
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3740
Traeger Inc
COOK
1.305
+0.035
+2.76%
50.32K
43.02K
177.32M
135.87M
3.93%
1.43%
3.970
1.270
0.00
0.00%
+0.38%
-6.78%
-33.07%
-1.87%
-43.75%
-60.92%
-45.39%
3741
TrueBlue Inc
TBI
5.897
+0.087
+1.50%
771.00
2.62K
176.27M
29.89M
1.11%
0.03%
9.045
3.450
0.00
0.00%
+1.32%
-2.68%
-19.76%
-3.64%
-6.09%
-25.16%
-29.79%
3742
CPI Card Group Inc
PMTS
15.360
+0.630
+4.28%
842.00
12.56K
174.10M
11.33M
3.32%
0.14%
35.188
12.520
0.00
0.00%
-2.29%
-17.50%
-25.25%
-24.40%
-54.09%
-44.20%
-48.61%
3743
Tevogen Bio Holdings Inc
TVGN
0.898
-0.006
-0.69%
41.34K
21.79K
173.98M
193.69M
0.55%
0.76%
3.090
0.256
0.00
0.00%
-8.34%
+3.34%
-16.05%
-30.37%
-29.82%
+38.18%
-12.79%
3744
Caribou Biosciences Inc
CRBU
1.860
+0.020
+1.09%
41.01K
51.05K
173.21M
93.12M
1.63%
0.42%
3.000
0.660
0.00
0.00%
-6.99%
+2.76%
-21.51%
+70.64%
+58.97%
-14.67%
+16.98%
3745
Evolution Petroleum Corp
EPM
5.050
+0.060
+1.20%
11.45K
32.07K
173.14M
34.28M
1.86%
0.79%
6.144
4.050
0.48
9.50%
+0.59%
+7.21%
+0.39%
+12.72%
+0.19%
-1.94%
-3.44%
3746
LightPath Technologies Inc
LPTH
4.007
+0.217
+5.73%
218.96K
574.12K
171.89M
42.89M
2.51%
5.53%
4.420
1.040
0.00
0.00%
+10.09%
+8.89%
+25.22%
+68.37%
+75.75%
+201.30%
+13.52%
3747
Designer Brands Inc
DBI
3.529
+0.069
+1.99%
23.19K
31.00K
171.63M
48.63M
2.19%
0.26%
8.190
2.175
0.20
5.66%
+2.88%
+20.44%
+5.34%
-1.97%
-12.21%
-53.92%
-33.91%
3748
Franklin Street Properties Corp
FSP
1.655
+0.035
+2.16%
1.44K
1.46K
171.61M
103.69M
1.27%
0.04%
2.210
1.360
0.04
2.41%
+2.79%
+4.08%
-0.89%
-11.49%
-11.96%
+4.08%
-9.56%
3749
SWK Holdings Corp
SWKH
14.080
+0.060
+0.43%
756.00
9.17K
171.55M
12.18M
0.69%
0.50%
16.226
11.989
0.00
0.00%
-4.34%
-3.23%
-7.12%
-0.56%
+4.59%
+1.02%
+12.10%
3750
MainStreet Bancshares Inc
MNSB
22.230
+0.480
+2.21%
1.37K
5.49K
171.24M
7.70M
0.00%
1.49%
22.760
15.000
0.40
1.79%
+3.73%
+12.84%
+4.36%
+14.70%
+34.89%
+32.79%
+22.81%
1
...
123
124
125
125
/
199
126
127
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입