tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

산업 및 상업 서비스

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

광물 자원

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

기술 장비

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3241
ARCIU.NB
ARCIU.NB
ARCIU
9.990
-0.040
-0.40%
--
100.00
999.00
306.59M
30.69M
0.00
0.01
10.150
9.990
0.00
0.00
--
-0.30%
--
--
--
--
--
3242
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
0.00
11.670
10.094
0.00
0.00
--
--
--
--
--
+4.51%
--
3243
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.190
+0.060
+0.59%
--
7.00
71.00
306.46M
30.07M
0.00
0.00
10.200
9.807
0.00
0.00
--
--
--
--
--
--
--
3244
Immunovant Inc
Immunovant Inc
IMVT
24.500
-1.150
-4.48%
4.98
1.21M
23.70M
306.25M
12.50M
4.87
0.78
29.250
12.720
0.00
0.00
+0.00%
-3.39%
-1.96%
-6.42%
+40.72%
+65.65%
-3.62%
3245
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
35.030
-0.200
-0.57%
7.56
110.71K
1.10M
306.00M
8.74M
1.22
0.77
36.050
26.840
1.26
3.59
+5.89%
+9.09%
+12.49%
+12.06%
+23.82%
+27.99%
+12.82%
3246
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.260
-0.030
-0.29%
--
60.80K
311.77K
305.88M
29.81M
0.09
3.24
10.260
9.930
0.00
0.00
--
--
--
--
--
--
--
3247
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
36.080
-0.370
-1.02%
8.53
146.62K
2.05M
305.71M
8.47M
2.34
0.43
36.860
23.250
1.37
3.81
+5.44%
+8.67%
+12.75%
+21.36%
+29.41%
+49.28%
+19.91%
3248
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
9.580
-1.260
-11.62%
--
7.00
67.00
305.60M
31.90M
0.00
0.13
12.500
10.500
0.00
0.00
--
--
-8.76%
--
--
-11.30%
--
3249
Serve Robotics Inc
Serve Robotics Inc
SERV
8.260
+0.180
+2.23%
6.37
1.98M
12.04M
305.13M
36.94M
3.21
0.66
18.640
4.950
0.00
0.00
-2.25%
-9.03%
-14.00%
-42.72%
-46.50%
+56.14%
-20.42%
3250
ACNB Corp
ACNB Corp
ACNB
51.280
-0.580
-1.12%
6.80
43.06K
1.63M
305.09M
5.95M
2.12
0.62
53.890
37.780
1.38
2.69
+6.83%
+8.07%
+10.21%
+6.30%
+19.37%
+32.37%
+6.06%
3251
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
27.970
-0.020
-0.07%
--
1.15M
21.49M
304.31M
10.88M
2.92
0.62
50.500
19.710
0.00
0.00
-1.69%
-6.20%
+8.03%
-7.08%
+4.09%
-5.44%
-8.68%
3252
Youdao Inc
Youdao Inc
DAO
9.720
-0.280
-2.80%
6.35
70.39K
263.35K
304.05M
31.28M
5.19
0.83
12.955
6.603
0.00
0.00
+3.29%
-3.95%
+0.10%
-23.64%
-14.59%
+43.36%
-3.57%
3253
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.920
-0.010
-0.10%
--
476.52K
4.70M
303.90M
30.64M
0.10
3.92
10.040
9.895
0.00
0.00
--
--
-0.30%
--
--
--
--
3254
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.825
-0.175
-4.37%
5.93
206.68K
339.72K
303.78M
79.42M
9.31
0.67
6.230
2.900
0.00
0.00
+3.66%
+11.84%
-12.87%
-30.45%
-34.50%
+22.60%
-10.42%
3255
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.890
-0.140
-3.47%
7.44
966.16K
2.49M
303.77M
78.09M
5.58
0.74
7.990
3.770
0.00
0.00
-0.77%
-1.27%
-11.19%
-33.84%
-41.33%
-43.29%
-42.54%
3256
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.890
0.000
0.00%
--
0.00
0.00
303.52M
30.69M
0.00
0.01
9.940
9.830
0.00
0.00
--
--
--
--
--
--
--
3257
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.980
+0.160
+1.08%
4.92
20.39K
133.59K
303.02M
20.23M
1.34
0.20
17.940
10.920
0.00
0.00
--
--
--
--
--
--
--
3258
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
6.460
+0.030
+0.47%
5.47
746.52K
2.98M
302.77M
46.87M
3.56
0.77
17.580
5.370
0.00
0.00
-6.38%
+0.78%
+0.94%
-32.85%
-57.28%
-11.51%
-22.26%
3259
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.680
+0.100
+0.64%
7.90
273.15K
3.59M
302.42M
19.29M
2.95
0.50
24.400
12.035
0.28
1.78
+12.40%
+7.77%
+2.15%
-21.72%
+5.95%
+23.66%
-9.10%
3260
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.715
-0.225
-3.79%
7.42
3.67M
11.68M
302.41M
52.92M
5.89
0.58
6.340
2.230
0.36
6.29
-7.07%
+2.24%
+14.99%
+40.76%
+69.08%
+144.23%
+66.13%
3261
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3262
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.920
+0.010
+0.10%
--
2.28K
22.54K
301.93M
30.44M
0.10
0.24
10.000
9.800
0.00
0.00
--
--
--
--
--
--
--
3263
Gray Media Inc
Gray Media Inc
GTN
5.275
+0.315
+6.35%
7.17
994.81K
2.19M
301.51M
57.16M
6.25
0.83
6.305
3.130
0.32
6.06
+17.48%
+13.69%
+8.99%
+23.54%
+14.18%
+56.53%
+8.99%
3264
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.760
+0.030
+0.63%
6.37
94.70K
246.86K
301.49M
63.34M
3.17
1.15
5.700
2.580
0.00
0.00
-5.56%
+0.63%
+3.48%
-9.33%
+7.21%
+70.61%
+1.93%
3265
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.900
0.000
0.00%
--
0.00
0.00
301.29M
30.43M
0.00
0.05
10.010
9.880
0.00
0.00
--
--
--
--
--
--
--
3266
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.240
0.000
0.00%
--
0.00
0.00
300.37M
29.33M
0.29
4.79
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3267
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.605
+0.095
+2.71%
6.55
233.44K
603.03K
299.74M
83.15M
4.27
0.41
5.440
0.950
0.00
0.00
+14.44%
+26.94%
+30.14%
-7.80%
+33.52%
+210.78%
-13.34%
3268
indie Semiconductor Inc
indie Semiconductor Inc
INDI
2.925
+0.095
+3.36%
7.12
2.22M
4.68M
299.03M
102.23M
4.24
0.84
6.050
1.600
0.00
0.00
-6.55%
-9.72%
+19.88%
-28.83%
-46.91%
+53.95%
-17.14%
3269
ARTC.NB
ARTC.NB
ARTC
9.820
-0.001
-0.01%
--
1.12K
9.94K
298.86M
30.43M
0.05
0.03
9.860
9.785
0.00
0.00
--
--
--
--
--
--
--
3270
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.100
+0.030
+0.30%
--
5.50K
20.94K
298.20M
29.52M
0.09
0.41
10.121
9.972
0.00
0.00
+0.30%
+0.50%
+0.25%
+0.50%
--
--
--
KeyAI