데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3241
D Boral ARC Acquisition I Corp
BCARU
10.970
0.000
0.00%
--
0.00
0.00
451.96M
41.20M
2.82
0.70
11.836
9.900
0.00
0.00
+1.76%
-7.32%
+6.71%
+5.28%
+10.25%
--
+7.55%
3242
ADC Therapeutics SA
ADCT
4.010
+0.095
+2.43%
7.27
1.05M
1.76M
451.63M
112.63M
6.77
1.34
4.800
1.050
0.00
0.00
+2.82%
+10.77%
+9.56%
+1.01%
+23.77%
+172.79%
--
3243
Costamare Bulkers Holdings Ord Shs
CMDB
18.570
+0.820
+4.61%
--
71.93K
664.85K
451.28M
24.30M
4.10
0.48
18.600
8.460
0.00
0.00
+10.80%
+19.73%
+22.66%
+42.74%
+100.32%
--
--
3244
Forward Industries Ord Shs
FWDI
5.230
+0.660
+14.44%
4.75
1.55M
5.12M
450.54M
86.15M
9.62
1.00
46.000
3.320
0.00
0.00
-9.04%
-26.75%
-28.65%
-46.36%
-58.16%
-15.92%
--
3245
Consensus Cloud Solutions Inc
CCSI
23.670
+0.770
+3.36%
8.22
395.75K
6.83M
449.40M
18.99M
5.08
0.83
30.075
17.840
0.00
0.00
+6.29%
+7.01%
+7.20%
-1.87%
-10.14%
-16.27%
--
3246
SCHMID Group NV
SHMD
10.420
+1.330
+14.63%
--
549.62K
4.26M
448.71M
43.06M
15.29
1.12
10.650
1.970
0.00
0.00
+5.57%
+27.70%
+21.59%
+79.97%
+307.03%
+361.06%
--
3247
Colony Bankcorp Inc
CBAN
21.070
+0.170
+0.81%
7.52
141.92K
1.82M
447.77M
21.25M
2.00
1.10
21.460
13.990
0.46
2.18
+4.77%
+13.34%
+16.09%
+28.55%
+27.93%
+24.60%
--
3248
PRA Group Inc
PRAA
11.450
+0.170
+1.51%
6.97
719.64K
6.74M
447.50M
39.08M
4.69
1.00
23.970
10.989
0.00
0.00
-11.03%
-29.19%
-34.76%
-28.44%
-29.80%
-50.71%
--
3249
Vanda Pharmaceuticals Inc
VNDA
7.570
+0.340
+4.70%
7.37
1.09M
6.71M
447.35M
59.10M
5.80
0.95
9.600
3.809
0.00
0.00
-2.20%
-2.70%
+3.27%
+72.83%
+66.01%
+63.85%
--
3250
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3251
Lexicon Pharmaceuticals Inc
LXRX
1.230
+0.050
+4.24%
6.78
2.09M
1.95M
446.98M
363.40M
5.93
0.53
1.830
0.284
0.00
0.00
-1.60%
-21.66%
+5.13%
-21.15%
+1.65%
+63.83%
--
3252
Tejon Ranch Co
TRC
16.610
+0.180
+1.09%
5.75
102.76K
766.74K
446.71M
26.89M
1.70
0.96
19.390
14.900
0.00
0.00
+2.53%
+2.78%
+4.07%
+2.15%
-2.87%
+1.47%
--
3253
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3254
Wabash National Corp
WNC
11.030
+0.080
+0.73%
8.01
1.06M
6.52M
446.01M
40.44M
7.11
1.10
14.360
6.780
0.32
2.90
+1.19%
+9.64%
+6.88%
+41.23%
+2.89%
-17.63%
--
3255
West Bancorporation Inc
WTBA
26.310
+0.500
+1.94%
6.25
48.38K
1.09M
445.71M
16.94M
1.85
0.86
26.400
17.310
1.00
3.80
+3.01%
+15.70%
+18.57%
+20.30%
+40.32%
+19.05%
--
3256
Verastem Inc
VSTM
6.670
+0.390
+6.21%
6.64
1.28M
6.09M
445.22M
66.75M
6.28
0.62
11.245
4.010
0.00
0.00
+6.72%
+6.89%
-14.38%
-21.07%
-16.31%
+17.02%
--
3257
Haverty Furniture Companies Inc
HVT
27.310
+0.430
+1.60%
6.41
92.81K
1.29M
444.25M
16.27M
6.82
1.37
27.530
17.010
1.27
4.68
+5.40%
+4.32%
+5.53%
+20.84%
+21.76%
+24.31%
--
3258
Gray Media Inc
GTN
4.350
+0.030
+0.69%
6.75
1.37M
2.84M
444.08M
102.09M
4.05
1.00
6.305
3.130
0.32
7.35
-4.19%
+0.23%
-1.81%
-14.20%
-24.87%
+7.41%
--
3259
Star Group LP
SGU
13.170
-0.160
-1.20%
5.41
27.87K
138.22K
442.56M
33.60M
2.76
0.69
13.750
11.310
0.72
5.52
+4.19%
+3.13%
+7.33%
+11.89%
+14.82%
+7.25%
--
3260
Valhi Inc
VHI
15.510
+0.930
+6.33%
5.20
51.72K
454.41K
442.04M
28.50M
7.48
1.16
20.390
11.440
0.32
2.06
+8.92%
+5.37%
+14.13%
+14.46%
-9.25%
-20.46%
--
3261
Hudson Pacific Properties Inc
HPP
8.150
+0.310
+3.95%
6.57
1.63M
6.80M
441.77M
54.20M
7.57
1.18
23.520
7.720
0.00
0.00
-6.00%
-9.75%
-16.15%
-46.10%
-56.23%
-62.56%
--
3262
Community Health Systems Inc
CYH
3.150
+0.100
+3.29%
6.55
3.55M
7.53M
441.38M
140.12M
3.94
1.23
4.465
2.241
0.00
0.00
-1.25%
-1.56%
-5.12%
-8.96%
+18.87%
-6.80%
--
3263
Bank of Marin Bancorp
BMRC
27.400
+0.570
+2.12%
7.96
107.98K
2.23M
441.21M
16.10M
1.71
0.99
28.480
19.135
1.00
3.64
-0.04%
-0.04%
+5.26%
+5.02%
+20.07%
+11.61%
--
3264
Caleres Inc
CAL
12.980
+0.420
+3.34%
6.99
447.33K
3.06M
440.04M
33.90M
3.41
0.82
18.270
9.540
0.28
2.15
+2.29%
+2.37%
-6.48%
+14.97%
-11.52%
-25.32%
--
3265
Haverty Furniture Companies Inc
HVTa
27.050
+1.370
+5.33%
4.58
151.00
1.25K
440.02M
16.27M
0.00
2.50
26.400
16.940
1.27
4.73
+5.46%
+8.20%
+5.66%
+18.12%
--
--
--
3266
Mayville Engineering Company Inc
MEC
21.650
+1.040
+5.03%
7.10
225.20K
2.14M
439.89M
20.32M
5.41
1.21
22.000
11.721
0.00
0.00
+9.34%
+19.68%
+17.60%
+30.03%
+51.72%
+35.48%
--
3267
AngioDynamics Inc
ANGO
10.560
+0.500
+4.97%
7.70
458.15K
3.29M
439.02M
41.57M
4.57
1.03
13.990
8.270
0.00
0.00
+1.34%
+2.23%
+7.10%
-16.26%
+20.27%
-2.67%
--
3268
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3269
Hackett Group Inc
HCKT
16.170
+0.140
+0.87%
7.60
225.10K
2.76M
438.71M
27.13M
2.15
1.00
34.023
15.885
0.47
2.90
-13.53%
-17.12%
-20.27%
-12.92%
-21.08%
-49.28%
--
3270
Lyell Immunopharma Inc
LYEL
22.710
+0.070
+0.31%
6.23
124.58K
2.24M
438.17M
19.29M
6.31
1.22
45.000
7.650
0.00
0.00
-8.32%
-8.80%
-7.49%
+31.65%
+108.64%
+105.15%
--
