시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.15%
2
Ethereum
ETHUSD
-2.76%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+32.78%
2
BOOK OF MEME
BOMEUSD
+16.40%
3
Qtum
QTUMUSD
+12.60%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
BitTorrent [New]
BTTCUSD
+5.97%
7
SATS
1000SATSUSD
+4.39%
8
ARK Innovation ETF
ARKK
+4.12%
9
BITO
+4.07%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-7.20%
4
Santos FC Fan Token
SANTOSUSD
-5.11%
5
체인링크(Chainlink)
LINKUSD
-4.95%
6
ether.fi
ETHFIUSD
-4.72%
7
API3
API3USD
-4.06%
8
Arweave
ARUSD
-3.74%
9
커브 다오 토큰(Curve DAO Token)
CRVUSD
-3.47%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3241
Idaho Strategic Resources Inc
IDR
25.460
+1.080
+4.43%
388.02K
5.06M
357.93M
14.06M
5.97%
0.75%
22.690
9.580
0.00
0.00%
-0.43%
+3.36%
+28.13%
+81.08%
+122.94%
+129.78%
+149.85%
3242
Oaktree Acquisition Corp III
OACC
10.410
+0.010
+0.10%
53.87K
116.92K
357.84M
34.38M
0.28%
0.31%
10.850
9.950
0.00
0.00%
+1.06%
--
-0.28%
-0.28%
+3.58%
--
+4.51%
3243
ADC Therapeutics SA
ADCT
3.180
+0.080
+2.58%
1.18M
1.63M
357.75M
112.50M
4.99%
1.55%
3.970
1.050
0.00
0.00%
+1.59%
+18.65%
-3.04%
+20.00%
+100.00%
+11.57%
+59.79%
3244
Mastercraft Boat Holdings Inc
MCFT
21.400
+1.280
+6.36%
304.18K
4.81M
357.63M
16.71M
6.83%
3.36%
23.000
14.385
0.00
0.00%
+6.52%
+10.76%
+4.85%
+27.60%
+25.14%
+10.70%
+12.21%
3245
Checkpoint Therapeutics Inc
CKPT
4.260
+0.030
+0.71%
8.67M
24.97M
356.83M
83.76M
1.18%
1.37%
4.500
1.800
0.00
0.00%
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3246
Value Line Inc
VALU
37.830
+0.180
+0.48%
4.54K
145.96K
356.02M
9.41M
2.19%
0.86%
57.676
32.940
1.22
3.23%
-1.25%
+0.34%
-4.63%
-1.58%
-1.30%
-11.42%
-28.35%
3247
Flotek Industries Inc
FTK
11.920
+0.260
+2.23%
388.95K
3.08M
355.86M
29.85M
6.08%
0.95%
16.870
3.790
0.00
0.00%
-0.08%
-13.62%
-3.48%
-17.90%
+61.73%
+185.16%
+25.07%
3248
Versabank
VBNK
10.930
+0.160
+1.49%
124.15K
961.52K
355.43M
32.52M
3.99%
1.43%
25.750
12.180
0.10
0.91%
+1.39%
+6.53%
-5.53%
-7.45%
-9.81%
-8.83%
-21.08%
3249
National Research Corp
NRC
15.370
+0.860
+5.93%
83.24K
966.51K
355.10M
23.10M
6.64%
0.80%
22.990
9.755
0.48
3.12%
+0.39%
+1.78%
+10.65%
+15.56%
+8.62%
-26.24%
-12.86%
3250
Blaize Holdings Inc
BZAI
3.590
-0.060
-1.64%
1.06M
2.62M
354.99M
98.88M
6.84%
0.94%
29.610
1.700
0.00
0.00%
-1.64%
+12.18%
-17.09%
+76.84%
+22.10%
--
--
3251
Renatus Tactical Acquisition I Corp
RTACU
11.390
+0.220
+1.97%
31.79K
238.06K
354.93M
31.16M
1.88%
1.03%
14.250
10.600
0.00
0.00%
-3.14%
-9.45%
-10.31%
-0.95%
--
--
--
3252
Maravai LifeSciences Holdings Inc
MRVI
2.450
+0.060
+2.51%
895.66K
1.45M
354.31M
144.62M
5.23%
0.94%
9.950
1.665
0.00
0.00%
-6.13%
+11.36%
-8.92%
+10.85%
-18.87%
-72.74%
-55.04%
3253
Blue Ridge Bankshares Inc
BRBS
3.840
+0.170
+4.63%
1.06M
2.44M
353.95M
92.17M
6.53%
3.86%
4.050
2.660
0.00
0.00%
+3.78%
+6.66%
+2.39%
+9.40%
+6.07%
+39.63%
+19.25%
3254
EVI Industries Inc
EVI
27.740
+3.240
+13.22%
23.82K
323.19K
353.85M
12.76M
11.99%
1.81%
27.692
14.277
0.00
0.00%
+13.64%
+19.77%
+14.62%
+53.94%
+64.23%
+79.12%
+69.66%
3255
Oncology Institute Inc
TOI
3.790
+0.100
+2.71%
1.79M
4.70M
353.53M
93.28M
8.40%
1.07%
4.500
0.125
0.00
0.00%
+0.79%
-11.44%
+2.98%
+21.47%
+423.48%
+847.73%
+1126.53%
3256
111 Inc
YI
6.975
-0.150
-2.11%
8.73K
55.41K
353.45M
50.67M
7.22%
0.49%
11.900
4.145
0.00
0.00%
+3.33%
+1.70%
-4.71%
-11.70%
-18.70%
-28.11%
+11.95%
3257
Orange County Bancorp Inc
OBT
26.450
+1.160
+4.59%
55.42K
1.07M
353.45M
13.36M
3.95%
1.70%
33.055
20.970
0.50
1.89%
+8.17%
+11.46%
+0.18%
+2.36%
+5.54%
-3.69%
-4.80%
3258
Siddhi Acquisition Corp
SDHI
10.140
+0.025
+0.25%
202.00
2.05K
353.26M
34.84M
0.00%
1.49%
10.140
10.000
0.00
0.00%
+0.25%
+0.19%
+0.39%
--
--
--
--
3259
Jack in the Box Inc
JACK
18.650
+0.550
+3.04%
1.65M
23.77M
352.15M
18.88M
7.29%
1.48%
56.285
16.630
1.32
7.07%
-8.89%
+2.52%
-21.93%
-8.53%
-47.93%
-63.97%
-55.21%
3260
Inflection Point Acquisition III Corp
IPCX
10.210
-0.010
-0.10%
20.87K
210.17K
351.97M
34.47M
0.00%
0.24%
10.350
10.100
0.00
0.00%
+0.09%
-0.29%
+0.09%
--
--
--
--
3261
Luxfer Holdings PLC
LXFR
13.150
+0.620
+4.95%
146.44K
977.76K
351.95M
26.76M
7.35%
1.09%
15.640
9.411
0.52
3.95%
+6.04%
+7.78%
+9.03%
+15.35%
+7.78%
+27.05%
+0.45%
3262
Bleichroeder Acquisition Corp I
BACQ
10.380
+0.000
+0.00%
5.75K
32.84K
350.41M
33.76M
0.28%
0.10%
10.470
9.800
0.00
0.00%
-0.47%
+0.38%
+0.38%
+1.56%
+4.21%
--
--
3263
CytomX Therapeutics Inc
CTMX
2.120
+0.090
+4.43%
6.10M
8.83M
349.61M
164.91M
12.80%
1.18%
3.095
0.400
0.00
0.00%
+10.99%
-9.78%
-11.66%
-11.66%
+226.00%
+70.96%
+105.82%
3264
Artesian Resources Corp
ARTNA
33.840
+0.880
+2.67%
21.96K
499.58K
348.91M
10.31M
2.04%
0.83%
38.940
29.451
1.20
3.56%
+3.23%
+0.77%
+2.32%
+0.26%
+5.61%
-7.96%
+7.02%
3265
Aldeyra Therapeutics Inc
ALDX
5.810
-0.070
-1.19%
1.03M
4.00M
348.86M
60.05M
6.63%
1.21%
7.200
1.140
0.00
0.00%
+7.79%
+10.45%
+12.37%
+161.71%
-4.12%
+7.99%
+16.43%
3266
Pangaea Logistics Solutions Ltd
PANL
5.290
+0.250
+4.96%
220.05K
781.59K
345.85M
65.38M
4.56%
1.21%
7.495
3.930
0.35
6.61%
+4.33%
+7.73%
+4.54%
+17.55%
+5.37%
-19.84%
-1.30%
3267
GigCapital7 Corp
GIG
10.370
+0.006
+0.06%
135.00
1.39K
345.67M
33.33M
0.00%
0.04%
10.430
9.890
0.00
0.00%
+0.00%
+0.00%
-0.09%
+0.77%
+2.67%
--
+3.69%
3268
Dine Brands Global Inc
DIN
22.380
+1.190
+5.62%
650.07K
6.69M
344.19M
15.38M
6.18%
1.43%
37.440
18.630
2.04
9.11%
+4.67%
+6.26%
-8.87%
-8.42%
-6.67%
-32.50%
-25.64%
3269
So-Young International Inc
SY
4.050
+0.160
+4.11%
733.06K
2.18M
342.71M
84.62M
3.98%
0.22%
6.280
0.643
0.00
0.00%
+8.28%
-18.83%
-12.71%
+360.17%
+353.04%
+383.94%
+404.35%
3270
1-800-Flowers.Com Inc
FLWS
5.390
+0.010
+0.19%
290.63K
1.09M
342.61M
63.56M
3.62%
0.67%
10.490
3.860
0.00
0.00%
-1.28%
-2.70%
-15.51%
+12.52%
-16.56%
-40.11%
-34.02%
1
...
107
108
109
109
/
199
110
111
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입