tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

산업 및 상업 서비스

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

광물 자원

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

기술 장비

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3211
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
0.000
0.00%
--
0.00
0.00
316.25M
31.25M
0.00
0.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3212
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.330
0.000
0.00%
--
361.05K
3.66M
315.89M
30.58M
0.09
4.19
11.090
10.170
0.00
0.00
--
--
--
--
--
--
--
3213
FVAV.NB
FVAV.NB
FVAV
10.040
0.000
0.00%
--
27.17K
264.29K
315.76M
31.45M
0.19
0.05
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3214
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
26.010
-0.450
-1.70%
6.91
16.43K
368.63K
315.37M
12.13M
3.51
0.68
29.500
15.520
0.50
1.92
+8.60%
+6.91%
+5.60%
+13.09%
+28.00%
+35.40%
+24.21%
3215
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.390
+0.020
+0.84%
--
1.66M
2.42M
315.08M
131.83M
7.17
0.86
22.000
1.500
0.00
0.00
-6.27%
--
-24.61%
-56.70%
--
--
--
3216
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
96.010
+3.180
+3.43%
7.95
77.72K
4.18M
315.01M
3.28M
4.11
0.64
131.200
55.450
0.64
0.66
+5.41%
+17.44%
+23.39%
+13.81%
+29.48%
-12.61%
+22.31%
3217
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.670
+0.010
+0.09%
--
31.27K
279.46K
314.87M
29.51M
0.28
7.06
10.900
10.150
0.00
0.00
+0.38%
+0.38%
+0.28%
+1.14%
+1.14%
+4.81%
+1.52%
3218
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.380
+0.035
+0.34%
--
100.00
1.04K
314.72M
30.32M
0.00
0.14
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3219
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.030
0.000
0.00%
--
123.00
1.23K
314.21M
31.33M
0.00
0.00
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3220
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
313.66M
30.07M
0.00
0.04
11.060
10.070
0.00
0.00
--
--
--
--
--
--
--
3221
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
29.785
-0.215
-0.72%
--
57.48K
1.32M
313.40M
10.52M
1.56
0.90
31.610
19.750
0.00
0.00
+3.42%
--
--
+12.78%
--
--
--
3222
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.715
-0.195
-6.70%
6.87
6.97M
12.93M
312.84M
115.23M
11.51
1.75
2.910
0.862
0.00
0.00
+9.48%
+12.66%
+9.92%
+65.55%
+113.78%
+98.18%
+98.18%
3223
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
11.520
-0.300
-2.54%
7.28
213.23K
972.85K
312.44M
27.12M
3.17
0.88
15.000
5.200
0.00
0.00
+0.35%
+5.88%
+9.61%
+6.86%
+31.51%
+108.32%
+15.90%
3224
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
0.00
0.00
312.30M
30.00M
0.00
0.00
11.000
9.510
0.00
0.00
--
--
--
--
--
--
--
3225
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.970
-0.030
-0.30%
--
19.00
189.00
311.56M
31.25M
0.00
0.00
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
3226
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.380
+0.030
+0.29%
--
12.00
125.00
311.56M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
--
--
--
--
--
--
--
3227
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.265
+0.005
+0.05%
--
26.84K
247.33K
310.96M
30.29M
0.04
0.96
10.465
10.070
0.00
0.00
+0.34%
--
--
+0.10%
--
--
--
3228
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.950
-0.005
-0.05%
--
1.45K
4.43K
310.94M
31.25M
0.00
0.02
9.990
9.940
0.00
0.00
-0.10%
--
--
--
--
--
--
3229
Blend Labs Inc
Blend Labs Inc
BLND
1.415
-0.115
-7.52%
6.98
4.22M
3.03M
310.73M
219.59M
7.84
1.09
4.490
1.440
0.00
0.00
-29.25%
-16.76%
-12.11%
-55.36%
-56.73%
-54.35%
-53.45%
3230
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.910
0.000
0.00%
--
0.00
0.00
310.30M
31.31M
0.00
0.05
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
3231
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.330
0.000
0.00%
--
262.00
2.66K
309.90M
30.00M
0.10
5.55
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
3232
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
38.400
-0.550
-1.41%
7.72
108.87K
3.13M
309.32M
8.06M
2.90
0.78
40.720
25.680
1.06
2.76
+5.29%
+8.63%
+12.28%
+6.99%
+19.51%
+45.95%
+8.41%
3233
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.035
-0.045
-2.16%
4.35
765.22K
1.07M
309.22M
151.95M
6.49
0.59
3.650
0.611
0.00
0.00
+1.75%
-18.27%
-35.19%
-4.91%
+14.33%
+183.98%
+13.69%
3234
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
58.860
-0.430
-0.73%
8.24
68.43K
2.01M
309.05M
5.25M
1.99
1.02
60.535
42.750
1.16
1.97
+6.65%
+10.14%
+12.14%
+6.82%
+23.45%
+31.97%
+8.40%
3235
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.250
+0.020
+0.20%
--
1.63K
4.96K
308.25M
30.07M
0.04
0.03
10.350
10.050
0.00
0.00
--
--
--
--
--
--
--
3236
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3237
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
15.095
-0.575
-3.67%
5.22
547.17K
6.57M
308.03M
20.41M
6.50
0.79
26.950
2.797
0.00
0.00
+2.76%
+7.29%
-5.72%
+132.23%
+97.32%
+425.96%
+96.04%
3238
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3239
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3240
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.265
-0.005
-0.05%
--
11.83K
12.95K
307.47M
29.95M
0.00
0.37
11.000
9.690
0.00
0.00
+0.05%
+0.05%
+0.24%
+0.74%
+1.38%
--
+1.13%
KeyAI