시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.15%
2
Ethereum
ETHUSD
-2.81%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+33.11%
2
BOOK OF MEME
BOMEUSD
+16.56%
3
Qtum
QTUMUSD
+12.55%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
SATS
1000SATSUSD
+4.63%
7
BitTorrent [New]
BTTCUSD
+4.48%
8
ARK Innovation ETF
ARKK
+4.12%
9
BITO
+4.07%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-7.08%
4
Santos FC Fan Token
SANTOSUSD
-5.11%
5
체인링크(Chainlink)
LINKUSD
-4.95%
6
ether.fi
ETHFIUSD
-4.88%
7
API3
API3USD
-4.13%
8
Arweave
ARUSD
-3.60%
9
컴파운드(Compound)
COMPUSD
-3.49%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3211
AA Mission Acquisition Corp
AAM
10.500
+0.030
+0.29%
2.10K
42.00
371.16M
35.35M
0.00%
0.03%
10.790
9.960
0.00
0.00%
+0.47%
+0.09%
+0.49%
+0.76%
+2.79%
--
+3.96%
3212
Abeona Therapeutics Inc
ABEO
7.230
+0.120
+1.69%
851.35K
3.74M
370.52M
51.25M
3.79%
0.92%
7.324
3.933
0.00
0.00%
+1.40%
+15.49%
+10.71%
+20.70%
+42.04%
+40.93%
+29.80%
3213
TSS Inc
TSSI
15.400
+0.330
+2.19%
2.70M
32.01M
369.60M
24.00M
8.29%
0.86%
31.940
2.120
0.00
0.00%
-4.58%
-23.57%
-46.80%
+20.87%
+67.02%
--
+29.84%
3214
Satellogic Inc
SATL
3.510
-0.040
-1.13%
1.48M
3.00M
369.41M
105.24M
5.49%
0.89%
5.490
0.870
0.00
0.00%
-5.39%
+2.33%
-1.40%
-10.45%
+23.15%
+228.03%
+23.15%
3215
Spok Holdings Inc
SPOK
17.910
+0.230
+1.30%
130.38K
1.79M
368.66M
20.58M
2.03%
0.59%
18.290
13.550
1.25
6.97%
-2.71%
-1.64%
+2.51%
+10.69%
+7.69%
+21.42%
+11.58%
3216
Southern First Bancshares Inc
SFST
44.940
+2.570
+6.07%
34.94K
1.26M
367.64M
8.18M
4.81%
1.40%
45.960
29.140
0.00
0.00%
+8.41%
+10.14%
+1.28%
+23.80%
+33.23%
+45.06%
+13.05%
3217
Farmers & Merchants Bancorp Inc
FMAO
26.750
+2.100
+8.52%
37.03K
738.78K
367.17M
13.73M
8.51%
1.31%
34.150
20.880
0.88
3.30%
+9.13%
+10.67%
+3.80%
+12.01%
+5.19%
+4.32%
-9.16%
3218
B&G Foods Inc
BGS
4.580
+0.110
+2.46%
2.50M
6.39M
366.47M
80.02M
3.46%
1.43%
9.440
3.970
0.76
16.59%
+8.78%
+12.53%
+1.55%
+12.25%
-31.02%
-44.28%
-33.52%
3219
Omega Flex Inc
OFLX
36.300
+2.950
+8.85%
36.67K
941.30K
366.42M
10.09M
10.97%
2.35%
57.810
28.120
1.35
3.74%
+10.43%
+11.76%
+5.33%
+9.63%
+0.19%
-21.24%
-13.50%
3220
Colombier Acquisition Corp II
CLBR
17.240
+0.280
+1.65%
5.02M
46.79M
366.35M
21.25M
16.21%
1.70%
18.450
10.150
0.00
0.00%
+13.19%
+13.12%
+16.01%
+59.62%
+57.58%
+68.19%
+46.72%
3221
Intrepid Potash Inc
IPI
28.150
+0.000
+0.00%
112.33K
1.49M
366.01M
13.00M
2.27%
0.98%
39.010
20.860
0.00
0.00%
-0.10%
-1.67%
-21.56%
-25.05%
+14.38%
+26.80%
+28.42%
3222
Sky Harbour Group Corp
SKYH
10.780
+0.460
+4.46%
157.06K
599.80K
364.75M
33.84M
5.62%
1.88%
14.520
8.260
0.00
0.00%
+4.96%
+4.05%
+4.05%
+1.31%
-1.01%
-3.14%
-9.63%
3223
EMX Royalty Corp
EMX
3.330
+0.220
+7.07%
701.25K
1.20M
363.75M
109.24M
8.35%
1.69%
4.340
2.160
0.00
0.00%
+0.30%
+8.11%
+6.38%
+38.17%
+90.28%
+87.07%
+92.48%
3224
Gorilla Technology Group Inc
GRRR
18.030
+0.740
+4.28%
1.18M
14.44M
363.11M
20.14M
7.46%
0.70%
44.150
2.090
0.00
0.00%
+3.20%
+5.68%
+1.72%
+4.46%
-44.05%
+663.98%
-0.16%
3225
Himalaya Shipping Ltd
HSHP
7.800
+0.290
+3.86%
144.02K
422.32K
363.09M
46.55M
3.86%
3.22%
92.900
43.000
0.44
5.64%
+5.83%
+8.78%
+8.78%
+35.18%
+46.06%
+7.14%
+60.49%
3226
Smith & Wesson Brands Inc
SWBI
8.230
+0.280
+3.52%
758.97K
4.01M
363.04M
44.11M
3.45%
1.38%
15.350
7.730
0.52
6.31%
+1.47%
+2.36%
-0.36%
-13.09%
-23.44%
-44.24%
-18.55%
3227
RBB Bancorp
RBB
20.480
+0.990
+5.08%
94.22K
1.44M
362.48M
17.70M
5.64%
2.02%
25.300
14.400
0.64
3.12%
+5.83%
+11.12%
+8.07%
+25.72%
+17.49%
-6.14%
-0.04%
3228
Sound Point Meridian Capital Inc
SPMC
17.820
+0.030
+0.17%
20.86K
214.95K
362.08M
20.32M
0.81%
1.21%
22.300
16.258
2.83
15.88%
-0.27%
-2.03%
-0.39%
-0.99%
-15.14%
-9.90%
-14.73%
3229
Inhibrx Biosciences Inc
INBX
25.000
+0.840
+3.48%
223.56K
4.46M
361.90M
14.48M
6.66%
1.95%
25.290
10.800
0.00
0.00%
+7.15%
+18.70%
+8.31%
+93.64%
+84.09%
+93.64%
+62.33%
3230
iHeartMedia Inc
IHRT
2.370
+0.140
+6.28%
1.17M
1.92M
361.41M
152.50M
8.96%
1.14%
2.840
0.950
0.00
0.00%
+5.33%
+48.12%
+20.30%
+82.30%
+48.12%
+58.00%
+19.69%
3231
ACCO Brands Corp
ACCO
4.010
+0.090
+2.30%
699.32K
1.35M
361.30M
90.10M
4.97%
1.23%
6.435
3.320
0.07
1.87%
+3.08%
+10.16%
+0.24%
+13.27%
-10.69%
-23.90%
-23.61%
3232
Blade Air Mobility Inc
BLDE
4.420
+0.180
+4.25%
523.27K
1.50M
361.09M
81.70M
4.48%
0.75%
5.170
2.350
0.00
0.00%
+7.28%
+12.18%
+2.79%
+18.18%
+37.69%
+48.82%
+3.99%
3233
Southern States Bancshares Inc
SSBK
36.370
-0.030
-0.08%
144.72K
4.66M
360.87M
9.92M
1.51%
2.46%
39.160
25.920
0.36
0.98%
+1.08%
+5.29%
+5.45%
+11.08%
+14.69%
+37.14%
+9.18%
3234
Osisko Development Corp
ODV
2.610
+0.030
+1.16%
815.83K
675.73K
360.24M
138.02M
5.23%
1.12%
3.780
1.640
0.00
0.00%
+2.75%
+3.98%
+10.12%
+37.36%
+110.48%
+13.97%
+60.12%
3235
American Integrity Insurance Group Inc
AII
18.400
+0.310
+1.71%
160.04K
1.64M
360.12M
19.57M
2.92%
2.55%
19.450
15.775
0.00
0.00%
-3.51%
+4.72%
+6.17%
+9.52%
--
--
--
3236
USCB Financial Holdings Inc
USCB
17.890
+1.300
+7.84%
50.31K
562.30K
359.20M
20.08M
8.16%
2.65%
21.860
13.848
0.30
1.67%
+6.42%
+10.50%
+3.35%
+8.75%
-5.49%
+25.72%
+0.78%
3237
Manitowoc Company Inc
MTW
10.110
+0.770
+8.24%
538.18K
2.85M
358.49M
35.46M
9.04%
1.32%
13.615
7.060
0.00
0.00%
+10.61%
-3.25%
-23.52%
-6.21%
+6.08%
+4.55%
+10.73%
3238
Allot Ltd
ALLT
7.790
+0.370
+4.99%
623.07K
3.02M
358.30M
45.99M
5.66%
1.27%
10.770
2.750
0.00
0.00%
+8.19%
+4.70%
-0.38%
-5.57%
+35.47%
+128.78%
+30.92%
3239
Ponce Financial Group Inc
PDLB
14.930
+0.570
+3.97%
123.14K
1.23M
358.09M
23.98M
4.07%
5.72%
14.460
9.050
0.00
0.00%
+3.75%
+5.36%
+3.89%
+11.66%
+11.91%
+33.54%
+14.84%
3240
Clearwater Paper Corp
CLW
22.220
+0.860
+4.03%
290.52K
2.92M
357.94M
16.11M
3.41%
1.73%
38.680
21.550
0.00
0.00%
+3.15%
-0.89%
-27.95%
-25.53%
-11.43%
-30.23%
-25.36%
1
...
106
107
108
108
/
199
109
110
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입