데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3181
EQV Ventures Acquisition Ord Shs Class A
FTW
10.480
0.000
0.00%
--
24.37K
64.56K
467.12M
44.57M
0.09
0.75
10.741
9.920
0.00
0.00
+0.00%
+0.19%
+0.19%
+0.77%
+0.00%
+5.01%
+5.01%
3182
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3183
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3184
Richtech Robotics Inc
RR
3.360
-0.290
-7.95%
5.70
16.42M
42.57M
465.92M
138.67M
9.17
0.85
7.430
1.370
0.00
0.00
-1.47%
-28.21%
-2.89%
-29.41%
+75.92%
+15.86%
+24.44%
3185
Home Bancorp Inc
HBCP
59.380
-0.060
-0.10%
7.65
10.35K
451.11K
464.80M
7.83M
0.83
0.36
62.150
39.590
1.09
1.83
-3.27%
-0.98%
+6.49%
+9.54%
+5.92%
+28.72%
+28.50%
3186
Bandwidth Inc
BAND
15.200
+0.140
+0.93%
7.25
75.08K
865.10K
463.92M
30.52M
2.52
0.45
19.880
11.330
0.00
0.00
+3.61%
+0.86%
+6.59%
-4.94%
-5.41%
-12.24%
-10.69%
3187
Gladstone Capital Corp
GLAD
20.520
+0.160
+0.79%
6.54
147.57K
2.01M
463.61M
22.59M
1.08
0.64
30.430
18.763
2.43
11.86
-1.49%
-4.11%
-2.79%
-4.96%
-26.48%
-27.03%
-27.85%
3188
Sight Sciences Inc
SGHT
8.820
-0.230
-2.54%
6.70
216.76K
1.49M
462.82M
52.47M
5.37
0.47
9.210
2.030
0.00
0.00
+6.78%
+6.52%
+5.13%
+163.28%
+148.80%
+147.06%
+142.31%
3189
BlackRock TCP Capital Corp
TCPC
5.440
+0.090
+1.68%
6.84
910.41K
3.54M
462.46M
85.01M
2.05
0.66
9.330
5.290
1.09
20.03
-3.20%
-10.08%
-7.95%
-10.97%
-30.03%
-35.43%
-36.54%
3190
Zumiez Inc
ZUMZ
27.240
-0.410
-1.48%
7.04
147.29K
3.24M
461.72M
16.95M
2.13
0.43
31.700
11.310
0.00
0.00
-4.86%
-5.91%
+4.97%
+34.19%
+96.54%
+39.91%
+42.10%
3191
First Business Financial Services Inc
FBIZ
55.440
-0.100
-0.18%
7.99
13.82K
591.18K
461.50M
8.32M
1.51
0.42
58.410
42.176
1.12
2.02
-4.36%
-3.47%
+5.54%
+10.84%
+3.24%
+20.86%
+19.77%
3192
Movado Group Inc
MOV
20.840
+0.130
+0.63%
7.22
94.25K
951.66K
461.35M
22.14M
1.73
0.50
22.250
12.850
1.40
6.71
-5.06%
-3.52%
-2.16%
+9.51%
+25.39%
+4.88%
+5.89%
3193
Paysafe Ltd
PSFE
8.025
-0.205
-2.49%
7.13
395.63K
1.30M
461.14M
57.46M
2.30
0.39
24.110
6.430
0.00
0.00
+4.22%
-4.24%
+8.15%
-37.11%
-40.95%
-53.83%
-53.07%
3194
Gores Holdings X Inc
GTEN
10.280
+0.030
+0.29%
--
445.00
411.00
461.06M
44.85M
0.00
0.07
10.530
10.120
0.00
0.00
+0.00%
-0.48%
-0.19%
+0.73%
+0.98%
--
--
3195
Evolent Health Inc
EVH
4.130
0.000
0.00%
7.16
1.58M
2.83M
460.88M
111.59M
2.42
0.52
12.979
3.495
0.00
0.00
+4.03%
+4.82%
-1.67%
-48.57%
-64.94%
-62.89%
-63.29%
3196
Diamond Hill Investment Group Inc
DHIL
169.220
-0.480
-0.28%
6.15
30.82K
3.23M
460.81M
2.72M
0.42
0.49
171.430
114.110
6.00
3.54
-0.08%
-0.31%
+42.92%
+25.27%
+12.26%
+12.79%
+12.65%
3197
American Battery Technology Co
ABAT
3.820
-0.150
-3.78%
6.63
3.57M
10.04M
459.59M
120.31M
6.67
0.46
11.490
0.860
0.00
0.00
+1.33%
-10.54%
+6.70%
-26.40%
+93.91%
+13.69%
+55.28%
3198
Karat Packaging Inc
KRT
22.810
+0.030
+0.13%
6.48
43.55K
814.67K
458.42M
20.10M
1.53
0.52
33.890
20.610
1.75
7.67
-2.77%
-0.61%
+2.70%
-5.00%
-21.43%
-24.04%
-24.62%
3199
enCore Energy Corp
EU
2.450
-0.050
-2.00%
6.83
931.64K
1.77M
458.41M
187.10M
4.23
0.19
5.880
1.470
0.00
0.00
+4.26%
-13.43%
-8.58%
-22.96%
-8.41%
-28.78%
-28.15%
3200
Monopar Therapeutics Inc
MNPR
68.770
-2.010
-2.84%
6.52
617.75K
17.12M
458.21M
6.66M
6.53
2.43
105.000
21.000
0.00
0.00
+4.21%
-10.75%
-21.28%
-18.84%
+79.23%
+180.35%
+212.59%
3201
International Money Express Inc
IMXI
15.420
+0.035
+0.23%
6.42
99.73K
1.04M
458.18M
29.71M
0.38
0.43
21.404
8.580
0.00
0.00
+0.33%
-0.19%
+1.72%
+10.70%
+47.56%
-25.29%
-25.97%
3202
loanDepot Inc
LDI
2.115
-0.045
-2.08%
5.23
1.76M
2.15M
458.00M
216.55M
2.77
0.41
5.050
1.010
0.00
0.00
-8.44%
-23.92%
-23.92%
-31.33%
+52.16%
+9.59%
+3.68%
3203
Lexinfintech Holdings Ltd
LX
3.450
+0.050
+1.47%
7.57
1.89M
4.01M
457.44M
132.59M
3.23
0.83
11.635
3.070
0.00
0.00
+8.83%
+6.15%
+4.55%
-36.93%
-54.30%
-43.99%
-40.52%
3204
Midland States Bancorp Inc
MSBI
21.200
-0.130
-0.61%
6.52
184.92K
2.85M
456.72M
21.54M
1.59
0.88
25.760
14.240
0.00
0.00
-3.06%
+0.62%
+31.27%
+26.12%
+12.95%
-13.15%
-13.11%
3205
SBC Medical Group Holdings Inc
SBC
4.440
-0.030
-0.67%
6.21
20.56K
70.37K
455.44M
102.58M
1.78
0.09
7.000
2.620
0.00
0.00
+1.37%
+7.77%
+21.98%
+3.50%
-8.64%
-23.45%
-20.14%
3206
Coincheck Group NV
CNCK
3.480
+0.420
+13.73%
5.87
354.72K
998.64K
455.23M
130.81M
28.42
0.82
10.520
2.000
0.00
0.00
+63.38%
-25.16%
+10.48%
-28.98%
-37.52%
-59.06%
-60.85%
3207
Solid Biosciences Inc
SLDB
5.840
-0.060
-1.02%
7.60
481.45K
2.14M
454.83M
77.88M
3.55
0.42
7.370
2.410
0.00
0.00
+10.61%
-0.51%
+8.96%
-0.51%
+11.45%
+37.74%
+46.00%
3208
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3209
Johnson Outdoors Inc
JOUT
43.790
-0.480
-1.08%
5.81
17.90K
669.34K
454.23M
10.37M
1.37
0.27
48.502
21.330
1.32
3.01
-2.41%
+1.84%
+6.52%
+6.67%
+37.02%
+27.97%
+32.70%
3210
Community Healthcare Trust Inc
CHCT
15.950
+0.180
+1.14%
7.74
121.85K
748.28K
454.11M
28.47M
2.32
0.43
20.870
13.230
1.87
11.75
-1.36%
+5.63%
+1.21%
+3.71%
-4.26%
-13.08%
-16.97%
