tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+2.61%
Smart Powerr Corp+102.20%
XCF Global Ord Shs Class A+43.47%
Maxeon Solar Technologies Ltd+35.61%

기술 장비

+1.30%
Optical Cable Corp+22.36%
Lightwave Logic Inc+20.97%
Astera Labs Inc+15.97%

광물 자원

+1.29%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.72%
Contango ORE Inc+6.18%

화학

+0.63%
Syntec Optics Holdings Inc+9.86%
Bioceres Crop Solutions Corp+7.60%
CN Energy Group Inc+6.10%

유틸리티

+0.41%
Nuvve Holding Corp+22.30%
CDT Environmental Technology Investment Holdings Ltd+10.12%
SolarMax Technology Inc+7.13%

우라늄

+0.17%
Centrus Energy Corp+3.49%
Denison Mines Corp+1.28%
Energy Fuels Inc+0.65%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3181
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
4.080
-0.130
-3.09%
--
214.00K
656.44K
324.97M
79.65M
3.91
0.54
6.300
1.500
0.00
0.00
--
--
--
--
--
--
--
3182
111 Inc
111 Inc
YI
6.410
-0.070
-1.08%
4.71
5.47K
33.16K
324.82M
50.67M
7.95
0.96
11.170
2.480
0.00
0.00
-3.17%
+1.91%
+3.55%
+75.62%
+48.63%
-4.90%
+150.39%
3183
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.690
+0.160
+1.10%
7.70
95.27K
1.08M
324.35M
22.08M
1.72
0.43
15.340
11.650
1.74
11.84
+2.44%
+2.44%
+7.62%
+5.53%
+4.93%
+12.48%
+5.15%
3184
Alico Inc
Alico Inc
ALCO
44.120
-0.220
-0.50%
7.26
15.80K
529.65K
324.26M
7.35M
2.14
0.53
43.800
27.610
0.20
0.45
+7.06%
+9.67%
+14.45%
+18.99%
+27.96%
+52.19%
+21.28%
3185
Rocky Brands Inc
Rocky Brands Inc
RCKY
43.185
-0.515
-1.18%
7.93
38.66K
1.36M
324.04M
7.50M
3.32
0.92
48.700
11.930
0.62
1.43
+11.68%
+10.53%
-0.93%
+43.00%
+56.92%
+194.18%
+47.24%
3186
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.800
-0.040
-0.37%
--
335.00
1.76K
324.00M
30.00M
0.00
2.10
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3187
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.520
-0.300
-1.68%
6.27
19.58K
298.83K
323.47M
18.46M
2.07
0.41
18.010
10.875
0.00
0.00
+3.67%
+5.26%
+7.75%
+9.64%
+18.70%
+50.26%
+7.16%
3188
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.200
+0.010
+0.10%
--
25.32K
94.84K
323.14M
31.68M
0.05
0.19
11.420
9.010
0.00
0.00
+0.10%
--
--
+0.20%
-1.54%
--
+0.69%
3189
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.855
+0.025
+0.19%
7.63
101.52K
985.32K
323.06M
25.13M
5.18
0.78
16.330
3.350
0.00
0.00
-4.42%
-3.20%
-14.19%
+40.19%
+4.34%
+178.25%
+12.47%
3190
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.330
+0.010
+0.10%
--
254.55K
2.62M
322.98M
31.27M
0.03
1.32
10.500
9.870
0.00
0.00
+0.29%
--
--
--
-1.62%
--
+0.39%
3191
Prime Medicine Inc
Prime Medicine Inc
PRME
3.365
-0.145
-4.13%
5.97
999.84K
2.62M
322.13M
95.73M
2.68
0.48
6.940
1.110
0.00
0.00
+0.57%
-0.57%
-13.58%
-11.17%
-41.57%
+204.35%
+0.86%
3192
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3193
Kelly Services Inc
Kelly Services Inc
KELYA
8.720
0.000
0.00%
7.04
206.88K
1.18M
321.77M
36.90M
2.13
0.79
14.940
7.980
0.30
3.44
+0.58%
-2.13%
-1.47%
-8.79%
-29.68%
-27.51%
-0.91%
3194
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.170
0.000
0.00%
--
0.00
0.00
321.63M
31.63M
0.00
0.00
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3195
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3196
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.560
-0.020
-0.19%
--
3.34K
31.74K
320.50M
30.35M
0.09
0.25
11.200
10.080
0.00
0.00
+0.00%
+0.09%
-0.09%
-0.09%
-1.49%
+4.55%
-0.19%
3197
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.130
0.000
0.00%
--
0.00
0.00
320.36M
31.63M
0.00
0.00
10.170
9.930
0.00
0.00
+0.00%
--
--
+0.40%
--
--
+0.50%
3198
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.250
-0.010
-0.05%
6.13
15.78K
221.16K
319.81M
15.05M
1.69
0.54
24.530
19.610
2.10
9.88
+1.77%
-1.94%
-2.79%
+1.34%
+6.46%
-4.79%
+3.16%
3199
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.520
0.000
0.00%
--
0.00
0.00
318.97M
30.32M
0.00
0.63
11.350
9.600
0.00
0.00
--
--
--
--
--
--
--
3200
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.015
-0.035
-0.86%
4.37
307.48K
882.98K
318.87M
79.42M
2.09
0.53
6.020
2.480
0.00
0.00
--
--
-14.94%
-30.66%
-23.38%
--
--
3201
Fossil Group Inc
Fossil Group Inc
FOSL
5.148
-0.152
-2.88%
7.22
404.42K
1.52M
318.18M
61.81M
4.71
0.51
5.000
0.857
0.00
0.00
+13.63%
+25.55%
+24.94%
+38.01%
+37.27%
+385.62%
+36.90%
3202
Matrix Service Co
Matrix Service Co
MTRX
12.240
-0.020
-0.16%
7.05
47.74K
432.12K
318.12M
25.99M
1.54
0.34
16.105
9.720
0.00
0.00
+4.08%
+7.27%
+15.36%
-3.09%
-8.52%
+12.29%
+4.62%
3203
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.065
+0.005
+0.05%
--
5.05K
10.55K
317.63M
31.56M
0.09
0.72
10.080
9.850
0.00
0.00
--
+0.25%
+0.35%
+0.25%
+1.05%
--
+1.16%
3204
Blend Labs Inc
Blend Labs Inc
BLND
1.445
-0.085
-5.56%
6.98
2.43M
1.89M
317.31M
219.59M
7.84
0.74
4.490
1.440
0.00
0.00
-23.95%
-17.43%
-20.60%
-56.74%
-55.81%
-54.42%
-52.47%
3205
GigCapital8 Corp
GigCapital8 Corp
GIW
9.990
+0.020
+0.20%
--
5.33K
49.22K
317.10M
31.74M
0.40
0.18
10.050
9.870
0.00
0.00
+0.20%
+0.20%
--
--
--
--
--
3206
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.705
+0.095
+2.06%
6.38
440.33K
1.23M
316.87M
67.35M
4.77
0.69
8.050
1.350
0.00
0.00
+7.91%
+24.80%
+1.40%
+21.89%
+72.34%
+348.10%
+34.05%
3207
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.400
+0.030
+1.27%
--
1.33M
1.87M
316.40M
131.83M
7.17
0.74
22.000
1.500
0.00
0.00
--
--
-25.00%
--
-77.76%
--
--
3208
FVAV.NB
FVAV.NB
FVAV
10.060
+0.020
+0.20%
--
19.40K
192.93K
316.39M
31.45M
0.09
0.22
10.100
10.000
0.00
0.00
+0.40%
--
--
--
--
--
--
3209
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.260
0.000
0.00%
--
1.00
10.00
316.27M
30.83M
0.00
0.00
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3210
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
0.000
0.00%
--
0.00
0.00
316.25M
31.25M
0.00
0.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
KeyAI