시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.65%
2
Bitcoin
BTCUSD
+0.27%
3
Ethereum
ETHUSD
+0.05%
인기
더 보기
4
금
XAUUSD
+1.61%
5
미국 원유
USOIL
-4.01%
6
EUR/USD
EURUSD
-0.02%
인기
더 보기
7
USD/JPY
USDJPY
+0.03%
8
은
XAGUSD
+4.06%
9
AUD/USD
AUDUSD
-0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
광물 자원
+2.21%
Aqua Metals Inc
+15.65%
Orla Mining Ltd
+13.61%
Vizsla Silver Corp
+12.32%
은행 및 투자 서비스
+1.11%
Eason Technology Ltd
+8.85%
Lion Group Holding Ltd
+7.03%
Nvni Group Ltd
+6.73%
제약 및 의료 연구
+1.10%
Leap Therapeutics Inc
+368.57%
Intensity Therapeutics Inc
+31.28%
Passage Bio Inc
+21.82%
의료 서비스 및 장비
+1.06%
Innovative Eyewear Inc
+14.94%
Owlet Inc
+11.70%
PAVmed Inc
+10.43%
소비재 대기업
+1.04%
Brookfield Business Corp
+1.72%
3M Co
+1.42%
Berkshire Hathaway Inc
+1.15%
운송
+1.01%
MingZhu Logistics Holdings Ltd
+1645.12%
Quhuo Ltd
+48.14%
Proficient Auto Logistics Inc
+29.94%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3151
Byrna Technologies Inc
BYRN
17.990
+0.050
+0.28%
6.15
250.45K
3.41M
408.28M
22.69M
2.61
0.42
34.780
13.680
0.00
0.00
-2.55%
-11.99%
-22.96%
-6.93%
-23.15%
-2.12%
-37.56%
3152
Enhabit Inc
EHAB
8.045
+0.055
+0.69%
7.35
693.72K
3.01M
407.08M
50.60M
2.62
1.47
10.905
6.470
0.00
0.00
-2.01%
-5.35%
-0.43%
-0.19%
-21.59%
+5.72%
+3.01%
3153
Advantage Solutions Inc
ADV
1.300
-0.040
-2.99%
6.24
468.95K
446.87K
406.99M
313.07M
7.83
0.48
3.755
1.040
0.00
0.00
+5.69%
-4.41%
-12.75%
-26.97%
+12.07%
-60.55%
-55.48%
3154
Ziprecruiter Inc
ZIP
4.760
+0.140
+3.03%
6.41
974.08K
2.14M
406.93M
85.49M
4.32
1.02
11.060
3.345
0.00
0.00
+16.95%
+3.93%
+7.94%
+9.68%
-14.85%
-53.56%
-34.25%
3155
Nathan's Famous Inc
NATH
99.420
-1.730
-1.71%
5.71
29.82K
1.65M
406.58M
4.09M
2.75
0.43
118.495
75.145
2.00
2.01
-9.90%
-5.42%
-10.08%
-6.02%
-2.63%
+9.13%
+26.47%
3156
Universal Logistics Holdings Inc
ULH
15.430
+1.100
+7.68%
5.98
81.30K
972.91K
406.27M
26.33M
8.58
1.33
52.710
13.520
0.42
2.72
-2.34%
-8.75%
-17.75%
-37.48%
-34.51%
-70.21%
-66.41%
3157
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3158
Johnson Outdoors Inc
JOUT
39.110
-0.040
-0.10%
5.73
33.63K
949.58K
405.66M
10.37M
3.28
0.89
44.440
21.330
1.32
3.37
-4.05%
-8.36%
-5.99%
-1.86%
+45.93%
+12.45%
+18.52%
3159
XOMA Royalty Corp
XOMA
33.620
-0.870
-2.52%
7.13
58.25K
1.52M
405.54M
12.06M
7.04
1.42
39.920
18.352
0.00
0.00
+0.72%
+0.82%
-10.08%
+4.87%
+33.89%
+7.55%
+27.93%
3160
Sight Sciences Inc
SGHT
7.720
+0.680
+9.66%
7.05
822.45K
4.67M
405.10M
52.47M
14.84
2.85
7.120
2.030
0.00
0.00
+53.48%
+53.17%
+114.44%
+88.75%
+135.37%
+82.51%
+112.09%
3161
Manitowoc Company Inc
MTW
11.410
+0.350
+3.16%
5.91
207.58K
1.03M
404.72M
35.47M
3.34
0.67
13.615
7.060
0.00
0.00
+10.67%
+2.15%
+5.55%
+22.16%
+8.05%
+6.04%
+24.97%
3162
Postal Realty Trust Inc
PSTL
15.590
-0.140
-0.89%
7.92
185.56K
1.64M
404.51M
25.95M
1.71
1.13
16.500
12.260
0.00
0.00
+2.36%
+5.91%
+3.93%
+3.86%
+19.01%
+9.48%
+19.46%
3163
Star Group LP
SGU
11.870
+0.100
+0.85%
5.34
13.45K
49.74K
404.49M
34.08M
0.84
0.30
13.750
11.110
0.70
5.91
+2.50%
+3.49%
+0.59%
+2.59%
-2.70%
+0.25%
+2.86%
3164
Altimmune Inc
ALT
4.230
-0.050
-1.17%
6.30
2.37M
7.66M
404.38M
95.60M
5.49
0.59
11.160
2.900
0.00
0.00
+12.80%
+5.75%
+5.75%
+16.85%
-26.69%
-55.43%
-41.33%
3165
Village Farms International Inc
VFF
3.500
-0.110
-3.05%
7.28
2.84M
7.20M
402.40M
114.97M
6.92
0.88
3.790
0.452
0.00
0.00
+12.90%
+13.64%
+3.24%
+27.74%
+189.26%
+335.22%
+353.96%
3166
Rayonier Advanced Materials Inc
RYAM
6.000
-0.030
-0.50%
6.98
345.80K
912.78K
402.01M
67.00M
3.48
0.36
10.020
3.350
0.00
0.00
+0.84%
-14.53%
-19.03%
+21.21%
+52.67%
-37.50%
-27.27%
3167
Orion Group Holdings Inc
ORN
10.070
+0.220
+2.23%
6.82
159.17K
699.27K
401.69M
39.89M
2.63
0.57
11.490
4.640
0.00
0.00
-8.45%
-1.37%
+12.39%
+53.27%
+25.72%
+21.91%
+37.38%
3168
ABPRO Holdings Inc
ABP
6.030
+0.050
+0.84%
5.78
36.73K
167.67K
400.40M
66.40M
4.18
0.77
335.700
4.548
0.00
0.00
+8.65%
+2905.98%
+2772.80%
+2329.49%
+2521.74%
+4.51%
+236.87%
3169
GDEV Inc
GDEV
22.000
+0.130
+0.60%
5.63
1.15K
17.18K
398.86M
18.13M
4.43
0.17
42.200
8.600
0.00
0.00
-3.93%
-9.21%
-6.90%
+52.88%
+38.71%
+1.69%
+37.45%
3170
Southern First Bancshares Inc
SFST
48.630
-0.040
-0.08%
7.58
20.88K
844.91K
398.24M
8.19M
2.51
0.69
49.080
29.140
0.00
0.00
+8.82%
+10.85%
+12.10%
+16.59%
+33.64%
+11.49%
+22.34%
3171
Blue Ridge Bankshares Inc
BRBS
4.340
-0.030
-0.69%
4.57
355.72K
870.44K
397.70M
91.64M
2.51
0.98
4.528
2.763
0.00
0.00
-7.46%
-0.91%
-0.23%
+19.23%
+25.80%
+20.56%
+34.78%
3172
Sierra Bancorp
BSRR
29.460
-0.430
-1.44%
7.73
73.28K
1.44M
397.19M
13.48M
2.77
1.74
33.500
22.420
0.99
3.36
-1.54%
+0.63%
+3.55%
+1.41%
+8.27%
-8.76%
+1.87%
3173
Vasta Platform Ltd
VSTA
4.940
-0.027
-0.54%
6.51
15.60K
52.74K
396.74M
80.31M
1.61
1.14
5.488
1.600
0.00
0.00
+0.20%
+0.61%
+0.35%
+16.37%
+23.50%
+98.39%
+147.00%
3174
Genie Energy Ltd
GNE
14.820
-0.110
-0.74%
6.81
108.59K
897.00K
396.46M
26.75M
2.54
1.22
28.470
13.050
0.30
2.02
-1.46%
-0.47%
-8.01%
-4.26%
-22.93%
-7.84%
-4.94%
3175
VAALCO Energy Inc
EGY
3.800
+0.000
+0.00%
6.73
964.59K
1.85M
396.18M
104.26M
3.68
1.24
5.880
3.000
0.25
6.57
-0.52%
-1.81%
-0.78%
+2.70%
+16.56%
-30.02%
-13.04%
3176
Churchill Capital Corp IX
CCIXU
10.800
+0.000
+0.00%
--
0.00
0.00
395.95M
36.66M
0.00
86.15
12.500
10.160
0.00
0.00
-2.00%
--
-0.83%
--
-4.42%
--
--
3177
TWFG Inc
TWFG
26.550
+0.520
+2.00%
7.42
100.53K
2.13M
395.70M
14.90M
4.85
0.85
36.850
23.520
0.00
0.00
+5.99%
+9.15%
+1.18%
-8.57%
-24.03%
-19.52%
-13.80%
3178
Canopy Growth Corp
CGC
1.190
-0.010
-0.83%
5.85
20.84M
19.35M
395.53M
332.38M
6.50
0.93
6.110
1.085
0.00
0.00
+4.39%
-4.80%
-18.49%
-4.80%
-38.34%
-69.80%
-56.57%
3179
GP-Act III Acquisition Corp
GPATU
11.000
+0.000
+0.00%
1.47
0.00
0.00
395.31M
35.94M
0.00
5.00
11.535
10.000
0.00
0.00
--
--
--
--
+2.80%
--
+7.42%
3180
Calavo Growers Inc
CVGW
22.130
-0.130
-0.58%
7.57
723.27K
12.60M
395.09M
17.85M
6.51
3.80
28.720
21.460
0.80
3.61
-1.29%
-0.94%
-9.45%
-20.05%
-13.25%
-21.02%
-13.22%
1
...
104
105
106
106
/
199
107
108
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입