시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.37%
2
Ethereum
ETHUSD
-2.72%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+24.17%
2
BOOK OF MEME
BOMEUSD
+12.56%
3
Qtum
QTUMUSD
+9.69%
4
aelf
ELFUSD
+8.54%
5
UMA
UMAUSD
+6.68%
6
SATS
1000SATSUSD
+6.59%
7
Global X Uranium ETF
URA
+5.98%
8
ARK Innovation ETF
ARKK
+4.12%
9
BITO
+4.07%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-8.36%
4
체인링크(Chainlink)
LINKUSD
-5.17%
5
Arweave
ARUSD
-5.07%
6
ether.fi
ETHFIUSD
-4.96%
7
API3
API3USD
-4.33%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
-4.12%
9
SushiSwap
SUSHIUSD
-3.87%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3151
Regional Management Corp
RM
40.530
+3.450
+9.30%
88.95K
1.74M
403.76M
9.96M
10.57%
2.26%
37.520
25.410
1.20
2.96%
+7.73%
+14.55%
+26.53%
+53.29%
+26.61%
+29.48%
+19.27%
3152
Kingsway Financial Services Inc
KFS
14.120
+0.050
+0.36%
195.60K
1.61M
401.43M
28.43M
2.38%
2.00%
16.795
7.060
0.00
0.00%
+1.43%
+4.43%
-3.08%
+12.42%
+80.10%
+82.90%
+68.69%
3153
Mesa Laboratories Inc
MLAB
72.960
+6.050
+9.04%
110.98K
5.48M
401.39M
5.50M
8.78%
1.21%
155.120
55.450
0.64
0.87%
+5.93%
+13.48%
-3.51%
-29.21%
-46.13%
-43.15%
-44.67%
3154
Ambac Financial Group Inc
AMBC
8.650
+0.160
+1.88%
468.04K
1.73M
401.36M
46.40M
2.71%
0.66%
13.640
5.990
0.00
0.00%
+7.58%
+24.63%
-1.92%
+10.33%
-6.98%
-23.17%
-31.62%
3155
Midland States Bancorp Inc
MSBI
18.480
+1.210
+7.01%
168.98K
2.52M
397.60M
21.52M
6.89%
1.16%
28.080
14.790
0.00
0.00%
+6.51%
+5.23%
+2.83%
+10.85%
-4.29%
-14.60%
-24.26%
3156
Codere Online Luxembourg SA
CDRO
8.700
+0.200
+2.35%
48.86K
223.17K
395.77M
45.49M
4.17%
2.04%
8.759
5.750
0.00
0.00%
+7.80%
+4.63%
+2.95%
+22.19%
+15.07%
+11.50%
+34.88%
3157
North American Construction Group Ltd
NOA
13.560
+0.250
+1.88%
177.28K
1.06M
395.50M
29.17M
4.05%
0.58%
31.665
18.830
0.46
3.39%
+10.15%
-17.31%
-11.89%
-21.70%
-18.94%
-27.60%
-37.25%
3158
Aquestive Therapeutics Inc
AQST
3.980
+0.070
+1.79%
1.14M
2.92M
395.43M
99.35M
4.32%
0.72%
5.800
2.120
0.00
0.00%
-3.16%
+2.05%
-4.09%
+45.78%
+50.18%
-8.08%
+11.79%
3159
Olema Pharmaceuticals Inc
OLMA
5.760
+0.220
+3.97%
432.64K
1.81M
395.30M
68.63M
7.43%
1.11%
13.930
2.860
0.00
0.00%
+4.53%
+24.13%
+22.29%
+16.12%
+36.81%
-53.05%
-1.20%
3160
Star Group LP
SGU
11.540
+0.040
+0.35%
17.65K
104.90K
393.25M
34.08M
0.95%
0.45%
13.750
10.110
0.70
6.08%
-0.17%
-1.36%
-3.43%
-4.47%
-11.70%
-2.36%
+0.00%
3161
GSR III Acquisition Corp
GSRTU
13.480
-0.020
-0.15%
108.00
1.23K
393.25M
29.17M
0.07%
0.57%
13.500
9.970
0.00
0.00%
--
--
--
+19.29%
--
--
+34.12%
3162
Churchill Capital Corp IX
CCIXU
10.720
+0.000
+0.00%
590.00
6.33K
393.02M
36.66M
0.00%
11.94%
12.500
10.060
0.00
0.00%
--
-0.27%
--
--
+2.97%
+5.71%
--
3163
Alpha Technology Group Ltd
ATGL
25.750
-2.240
-8.00%
7.42K
145.91K
393.01M
15.26M
17.68%
0.21%
57.320
1.150
0.00
0.00%
+33.07%
+40.21%
+25.42%
-3.73%
-5.50%
+946.74%
+82.10%
3164
Rocket Pharmaceuticals Inc
RCKT
3.640
-0.090
-2.41%
7.42M
18.82M
392.70M
107.88M
10.45%
0.49%
22.010
2.190
0.00
0.00%
+19.34%
+27.27%
+15.92%
+46.77%
-58.58%
-81.19%
-71.04%
3165
Lightbridge Corp
LTBR
15.350
+1.130
+7.95%
1.40M
15.44M
392.12M
25.55M
11.39%
1.00%
17.700
2.240
0.00
0.00%
-5.07%
+11.47%
+3.99%
-8.19%
+60.48%
+511.55%
+224.52%
3166
Saratoga Investment Corp
SAR
25.250
-0.210
-0.82%
103.75K
1.60M
392.12M
15.53M
1.53%
1.20%
26.170
21.100
3.71
14.73%
-0.19%
+0.71%
+0.23%
+1.28%
-2.09%
+12.54%
+5.56%
3167
America's CAR-MART Inc
CRMT
47.440
+2.760
+6.18%
120.80K
4.23M
392.01M
8.26M
6.37%
1.83%
72.260
36.400
0.00
0.00%
+6.01%
+10.47%
-8.83%
+1.15%
+21.57%
-20.21%
-7.43%
3168
Rimini Street Inc
RMNI
4.230
+0.070
+1.68%
353.89K
1.13M
391.29M
92.50M
4.68%
0.95%
5.380
1.530
0.00
0.00%
+4.44%
+5.22%
-9.61%
+33.43%
+14.01%
+153.29%
+58.42%
3169
Bank of Marin Bancorp
BMRC
24.250
+1.325
+5.78%
143.83K
2.67M
390.82M
16.12M
6.45%
1.45%
27.110
16.970
1.00
4.12%
+6.87%
+9.28%
+1.97%
+16.41%
+0.12%
+28.98%
+2.01%
3170
Iteos Therapeutics Inc
ITOS
10.190
-0.010
-0.10%
927.79K
6.11M
389.99M
38.27M
0.39%
0.86%
18.130
4.800
0.00
0.00%
+0.79%
+0.79%
+0.19%
+1.29%
+45.77%
-41.77%
+32.68%
3171
Owens & Minor Inc
OMI
5.050
-0.030
-0.59%
1.83M
4.50M
389.84M
77.20M
7.08%
1.06%
16.630
6.070
0.00
0.00%
-11.09%
-28.77%
-35.91%
-22.54%
-45.81%
-67.69%
-61.36%
3172
Runway Growth Finance Corp
RWAY
10.670
+0.110
+1.04%
216.04K
1.56M
389.80M
36.53M
1.60%
0.90%
11.730
8.350
1.51
14.15%
-1.93%
-2.82%
-3.43%
+8.43%
-6.23%
+0.94%
-2.64%
3173
Delcath Systems Inc
DCTH
11.120
+0.710
+6.82%
772.05K
6.59M
388.71M
34.96M
7.87%
1.41%
18.230
7.170
0.00
0.00%
+7.33%
+11.08%
-2.54%
-31.31%
-16.70%
+41.11%
-7.64%
3174
MBIA Inc
MBI
7.680
+0.230
+3.09%
394.54K
1.37M
387.75M
50.49M
3.62%
0.51%
7.460
3.220
0.00
0.00%
+22.29%
+31.73%
+55.15%
+74.14%
+38.87%
+99.48%
+18.88%
3175
Y-mAbs Therapeutics Inc
YMAB
8.530
+0.000
+0.00%
573.86K
2.74M
387.59M
45.44M
0.11%
0.44%
16.110
3.550
0.00
0.00%
+0.11%
+0.23%
+78.82%
+84.63%
+64.35%
-36.86%
+8.93%
3176
AngioDynamics Inc
ANGO
9.450
+0.380
+4.19%
483.20K
3.51M
387.39M
40.99M
5.62%
1.54%
13.500
5.830
0.00
0.00%
+7.75%
+11.04%
+2.49%
-7.89%
+1.39%
+24.83%
+3.16%
3177
Churchill Capital Corp IX
CCIX
10.550
+0.000
+0.00%
159.48K
971.51K
386.79M
36.66M
0.23%
2.45%
11.660
9.995
0.00
0.00%
+0.09%
+0.09%
+0.18%
-4.95%
+0.00%
--
+2.42%
3178
Community Health Systems Inc
CYH
2.760
+0.090
+3.37%
1.88M
2.31M
386.73M
140.12M
4.49%
1.09%
6.290
2.241
0.00
0.00%
+1.09%
+10.84%
-0.36%
-26.79%
-10.96%
-44.46%
-7.69%
3179
Lesaka Technologies Inc
LSAK
4.750
+0.093
+2.01%
31.54K
104.30K
386.07M
81.28M
6.44%
2.65%
5.602
3.390
0.00
0.00%
+0.00%
+1.27%
+11.76%
+13.77%
+0.21%
-3.06%
-12.84%
3180
Movado Group Inc
MOV
17.360
+0.720
+4.33%
227.55K
1.40M
386.03M
22.24M
4.62%
1.66%
24.980
12.850
1.40
8.06%
+8.84%
+12.36%
+3.64%
-0.34%
-8.00%
-27.57%
-11.78%
1
...
104
105
106
106
/
199
107
108
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입