데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3151
Farmland Partners Inc
FPI
11.610
+0.150
+1.31%
7.46
434.10K
2.47M
500.36M
43.10M
1.56
0.79
12.612
9.177
0.24
2.06
+3.02%
+5.93%
+14.84%
+21.51%
+9.22%
-1.94%
--
3152
Aquestive Therapeutics Inc
AQST
4.110
+0.270
+7.03%
7.44
2.94M
8.52M
500.01M
121.66M
7.94
0.18
7.550
2.120
0.00
0.00
+0.24%
+26.85%
+5.12%
-27.77%
-1.67%
+37.46%
--
3153
Jade Biosciences Ord Shs
JBIO
15.320
+0.930
+6.46%
--
230.80K
2.65M
499.84M
32.63M
10.07
0.97
17.710
6.565
0.00
0.00
-7.99%
+0.92%
+13.23%
+56.33%
+104.27%
+72.41%
--
3154
Postal Realty Trust Inc
PSTL
19.210
+0.165
+0.87%
8.12
353.67K
3.29M
498.43M
25.95M
2.82
1.35
19.150
12.260
0.00
0.00
+7.24%
+7.73%
+18.07%
+23.78%
+27.87%
+37.72%
+17.41%
3155
First Business Financial Services Inc
FBIZ
59.850
+0.340
+0.57%
8.01
32.25K
1.52M
498.27M
8.33M
1.66
1.13
60.460
42.176
1.16
1.93
+1.72%
+5.74%
+8.62%
+14.26%
+22.29%
+9.88%
--
3156
Gbank Finl Hldgs Ord Shs
GBFH
34.620
+0.020
+0.06%
--
63.77K
1.65M
498.01M
14.38M
3.15
0.88
45.000
27.300
0.00
0.00
+4.94%
+2.73%
+11.39%
+2.58%
-8.68%
--
--
3157
AdvanSix Inc
ASIX
18.500
+0.640
+3.59%
7.14
399.04K
3.66M
496.98M
26.86M
5.57
1.13
31.030
14.100
0.64
3.45
+12.67%
+10.25%
+0.05%
+12.39%
-7.78%
-37.18%
--
3158
enGene Holdings Inc
ENGN
9.550
+0.690
+7.79%
--
417.11K
3.24M
496.78M
52.02M
9.31
0.84
12.250
2.650
0.00
0.00
-4.50%
-16.23%
+8.40%
+8.28%
+156.72%
+49.92%
--
3159
Digital Turbine Inc
APPS
4.150
-0.085
-2.01%
6.65
4.74M
12.72M
496.40M
119.61M
7.55
0.61
8.280
2.110
0.00
0.00
-17.66%
-23.36%
-14.61%
-31.29%
-0.24%
-22.86%
--
3160
TROOPS Inc
TROO
3.920
-0.100
-2.49%
5.31
342.51K
772.64K
496.12M
126.56M
5.72
0.67
5.283
0.488
0.00
0.00
+2.89%
+5.09%
-15.70%
+204.47%
+361.18%
+152.90%
--
3161
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3162
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.490
+0.050
+0.44%
--
1.00
11.00
495.51M
43.13M
0.00
0.00
11.900
10.750
0.00
0.00
--
--
--
--
--
--
--
3163
Carter Bankshares Inc
CARE
22.110
+0.100
+0.45%
7.40
164.30K
3.00M
495.41M
22.41M
1.54
0.84
22.510
13.605
0.00
0.00
+1.19%
+10.55%
+10.49%
+25.77%
+20.49%
+24.77%
--
3164
Reservoir Media Inc
RSVR
7.540
+0.080
+1.07%
7.02
37.22K
243.77K
494.55M
65.59M
1.20
0.60
8.460
6.560
0.00
0.00
+1.62%
+1.21%
+2.17%
+3.29%
-1.44%
-7.26%
--
3165
Gravity Co Ltd
GRVY
71.160
-1.820
-2.49%
5.00
21.85K
1.18M
494.48M
6.95M
5.13
0.46
74.750
53.120
0.00
0.00
-1.13%
+10.41%
+24.25%
+19.46%
+9.36%
+13.40%
--
3166
Dingdong (Cayman) Ltd
DDL
2.740
0.000
0.00%
6.28
11.01M
14.76M
494.32M
180.41M
5.29
1.12
3.850
1.650
0.00
0.00
-10.46%
-0.72%
-7.74%
+54.80%
+15.13%
-20.12%
--
3167
Home Bancorp Inc
HBCP
63.040
+0.680
+1.09%
8.02
45.16K
2.11M
493.69M
7.83M
3.16
0.76
64.170
39.590
1.14
1.80
+3.29%
+4.25%
+6.49%
+14.74%
+19.24%
+24.54%
--
3168
Sohu.com Ltd
SOHU
16.360
+0.430
+2.70%
6.89
36.66K
380.95K
491.87M
30.07M
2.07
0.79
17.300
7.790
0.00
0.00
-3.82%
-3.08%
-0.37%
+9.36%
+6.93%
+15.33%
--
3169
Global Medical REIT Inc
GMRE
36.630
-0.050
-0.14%
7.51
78.69K
1.30M
491.10M
13.41M
2.36
1.01
45.750
29.050
1.87
5.11
+5.32%
+3.97%
+3.83%
+11.64%
+10.00%
-6.32%
--
3170
Getty Images Holdings Inc
GETY
1.180
+0.075
+6.82%
5.95
1.72M
967.95K
490.17M
415.40M
8.18
1.06
3.210
1.060
0.00
0.00
-10.61%
-9.23%
-9.23%
-30.59%
-38.86%
-58.30%
--
3171
Southern First Bancshares Inc
SFST
59.400
-0.420
-0.70%
7.72
47.85K
2.45M
487.85M
8.21M
3.51
0.88
61.060
29.140
0.00
0.00
+5.26%
+9.92%
+12.52%
+22.05%
+42.31%
+62.92%
--
3172
Himalaya Shipping Ltd
HSHP
10.480
+0.300
+2.94%
7.28
152.82K
656.05K
487.84M
46.55M
2.54
0.59
104.000
43.000
0.34
3.33
-2.06%
+10.67%
+13.42%
+31.99%
+40.11%
+118.33%
--
3173
Weave Communications Inc
WEAV
6.250
+0.300
+5.04%
7.11
2.86M
9.89M
487.44M
77.99M
5.71
0.87
17.630
5.635
0.00
0.00
-3.85%
-11.35%
-12.83%
-2.50%
-21.88%
-64.16%
--
3174
Summit Hotel Properties Inc
INN
4.480
+0.085
+1.94%
6.89
644.74K
922.50K
487.44M
108.80M
1.82
0.85
6.765
3.570
1.46
32.78
+1.36%
-4.27%
-6.08%
-20.28%
-14.50%
-32.63%
--
3175
Community West Bancshares
CWBC
25.410
+0.180
+0.71%
7.67
232.58K
4.73M
486.94M
19.16M
1.55
0.96
25.720
15.570
0.00
0.00
+2.29%
+7.17%
+13.69%
+17.91%
+26.61%
+32.48%
--
3176
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.310
-0.140
-1.22%
--
342.85K
1.81M
486.69M
43.03M
2.35
1.15
11.910
10.490
0.00
0.00
-3.17%
-3.91%
-0.09%
+0.62%
--
--
--
3177
iHeartMedia Inc
IHRT
3.240
+0.060
+1.89%
6.08
636.22K
1.60M
486.49M
150.15M
6.13
0.73
5.440
0.950
0.00
0.00
-2.11%
-10.00%
-15.62%
-24.65%
+44.64%
+45.29%
--
3178
Johnson Outdoors Inc
JOUT
46.880
-1.500
-3.10%
5.84
135.34K
3.91M
486.28M
10.37M
10.38
1.48
50.990
21.330
1.32
2.81
-1.01%
+2.54%
+6.50%
+19.74%
+18.12%
+60.16%
--
3179
Ranpak Holdings Corp
PACK
5.750
+0.850
+17.31%
7.08
758.67K
2.17M
485.10M
84.37M
15.07
1.37
7.855
2.910
0.00
0.00
+14.77%
+6.09%
-5.27%
+12.75%
+32.79%
-24.74%
--
3180
5E Advanced Materials Inc
FEAM
2.160
-0.010
-0.46%
3.96
694.19K
1.26M
484.81M
224.45M
12.44
0.88
8.623
2.000
0.00
0.00
+0.47%
-37.21%
-44.33%
-53.15%
-49.88%
-71.68%
--
