데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+2.61%Smart Powerr Corp+102.20%
XCF Global Ord Shs Class A+43.47%
Maxeon Solar Technologies Ltd+35.61%
기술 장비
+1.30%Optical Cable Corp+22.36%
Lightwave Logic Inc+20.97%
Astera Labs Inc+15.97%
광물 자원
+1.29%Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.72%
Contango ORE Inc+6.18%
화학
+0.63%Syntec Optics Holdings Inc+9.86%
Bioceres Crop Solutions Corp+7.60%
CN Energy Group Inc+6.10%
유틸리티
+0.41%Nuvve Holding Corp+22.30%
CDT Environmental Technology Investment Holdings Ltd+10.12%
SolarMax Technology Inc+7.13%
우라늄
+0.17%Centrus Energy Corp+3.49%
Denison Mines Corp+1.28%
Energy Fuels Inc+0.65%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3151
Ouster Inc
OUST
20.800
+0.770
+3.84%
6.65
727.36K
10.54M
335.59M
16.13M
4.19
0.67
41.650
6.340
0.00
0.00
+11.71%
+2.87%
-15.96%
-23.87%
-43.52%
+180.70%
-3.88%
3152
Cantor Equity Partners II Inc
CEPT
10.960
+0.110
+1.01%
--
431.34K
2.56M
335.16M
30.58M
1.56
1.34
13.740
10.325
0.00
0.00
--
--
--
--
--
--
--
3153
Phoenix Asia Holdings Ltd
PHOE
15.450
+1.910
+14.11%
--
2.04K
13.77K
333.72M
21.60M
0.00
1.08
133.120
2.308
0.00
0.00
--
--
-2.95%
--
--
--
--
3154
Palmer Square Capital BDC Inc
PSBD
10.210
+0.010
+0.10%
6.52
37.95K
311.84K
332.85M
32.60M
2.35
0.88
14.975
9.340
1.66
16.15
+5.17%
-1.49%
-3.97%
-14.37%
-17.80%
-15.92%
-15.71%
3155
Omega Flex Inc
OFLX
32.940
-0.995
-2.93%
5.67
12.20K
338.70K
332.42M
10.09M
3.50
0.30
37.920
25.580
1.36
4.12
+2.94%
+8.89%
+16.11%
+2.58%
+11.51%
+2.73%
+11.89%
3156
Agora Inc
API
3.700
+0.020
+0.54%
6.94
116.05K
290.11K
332.35M
89.83M
1.90
0.68
5.149
2.525
0.00
0.00
+1.65%
+5.11%
-7.27%
-21.44%
+2.21%
+23.33%
-9.09%
3157
Universal Logistics Holdings Inc
ULH
21.435
-0.925
-4.14%
6.28
29.30K
462.51K
332.22M
15.50M
5.07
0.60
30.760
12.780
0.42
1.95
-2.03%
+1.54%
+47.42%
+26.76%
+14.26%
-19.63%
+41.11%
3158
Beazer Homes USA Inc
BZH
21.703
-0.097
-0.44%
7.64
209.34K
2.21M
331.66M
15.28M
2.52
0.50
28.330
17.370
0.00
0.00
+9.72%
+10.23%
-0.12%
-8.00%
-5.22%
+10.51%
+7.07%
3159
AleAnna Inc
ANNA
4.980
-1.100
-18.09%
5.70
1.55M
5.66M
331.44M
66.55M
19.57
0.48
18.300
2.310
0.00
0.00
-31.40%
-28.55%
+43.10%
+114.66%
+23.27%
-48.39%
+73.16%
3160
California Bancorp
BCAL
18.455
-0.105
-0.57%
8.26
79.47K
1.13M
331.09M
17.94M
1.29
0.49
20.470
11.870
0.10
0.54
+3.45%
+5.16%
+5.82%
+1.40%
+10.18%
+43.40%
-1.15%
3161
Genie Energy Ltd
GNE
14.390
-0.140
-0.96%
6.95
11.05K
76.42K
330.77M
22.99M
1.13
0.27
28.470
13.270
0.30
2.08
+2.49%
+3.15%
+2.57%
-0.83%
-10.68%
-4.26%
+4.43%
3162
Neuropace Inc
NPCE
14.290
-0.360
-2.46%
7.65
67.20K
699.67K
330.70M
23.14M
4.50
0.53
18.975
7.563
0.00
0.00
+1.56%
+5.62%
-2.19%
-15.49%
+30.15%
+22.45%
-7.45%
3163
KKR Real Estate Finance Trust Inc
KREF
6.355
+0.045
+0.71%
6.67
275.89K
846.29K
329.98M
51.92M
1.50
0.25
9.983
5.870
1.62
25.57
+5.74%
-1.01%
-6.27%
-20.66%
-26.79%
-31.67%
-22.69%
3164
VAALCO Energy Inc
EGY
5.756
-0.044
-0.76%
7.01
547.03K
1.65M
329.97M
57.32M
2.24
0.36
6.720
3.005
0.25
4.34
-5.48%
-6.71%
+3.34%
+54.74%
+50.29%
+67.82%
+58.14%
3165
Kindercare Learning Companies Inc
KLC
2.885
-0.015
-0.52%
7.34
727.16K
967.25K
329.95M
114.37M
7.93
0.72
13.877
1.750
0.00
0.00
+20.21%
+33.56%
-12.31%
-35.17%
-50.43%
-75.02%
-33.22%
3166
BitFuFu Inc
FUFU
2.025
-0.005
-0.25%
5.63
258.05K
418.61K
329.88M
162.90M
8.62
1.29
5.380
1.560
0.00
0.00
+15.06%
+1.25%
-1.22%
-39.91%
-48.86%
-52.91%
-23.30%
3167
Getty Images Holdings Inc
GETY
0.834
-0.003
-0.41%
6.04
401.05K
191.93K
329.30M
394.70M
7.15
0.48
3.210
0.670
0.00
0.00
+8.13%
+8.28%
+11.02%
-35.82%
-64.65%
-47.86%
-37.74%
3168
PAMT Corp
PAMT
9.460
-0.300
-3.07%
5.28
1.74K
15.28K
329.27M
34.81M
4.30
0.16
17.290
7.150
0.00
0.00
+7.87%
+11.03%
+5.94%
-22.90%
-16.06%
-30.39%
-21.69%
3169
SIM Acquisition I Corp
SIMA
10.730
0.000
0.00%
--
141.15K
1.48M
329.05M
30.67M
0.18
0.94
10.780
10.198
0.00
0.00
+0.09%
+0.19%
+0.66%
+1.23%
+2.00%
+5.20%
+1.32%
3170
Bristow Group Inc
VTOL
49.470
+0.100
+0.20%
8.50
66.53K
1.79M
327.95M
6.63M
2.77
0.36
49.550
25.110
0.00
0.00
+5.84%
+7.87%
+10.57%
+23.61%
+27.40%
+74.50%
+35.09%
3171
Expand Energy Corp
EXE
98.960
-0.540
-0.54%
7.60
1.25M
93.41M
327.80M
3.31M
2.47
0.40
126.621
91.015
3.19
3.22
-6.67%
-13.13%
-8.86%
-3.77%
-4.08%
-4.66%
-10.33%
3172
Avidbank Holdings Ord Shs
AVBH
29.910
-0.090
-0.30%
--
17.97K
390.81K
327.45M
10.95M
1.56
0.37
31.610
19.750
0.00
0.00
+4.18%
+7.01%
--
--
--
--
--
3173
PRA Group Inc
PRAA
19.035
-0.165
-0.86%
7.74
72.82K
1.00M
326.92M
17.17M
3.12
0.34
19.830
10.250
0.00
0.00
+7.06%
+6.76%
+10.73%
+13.98%
+36.45%
+5.46%
+7.60%
3174
Flexsteel Industries Inc
FLXS
48.340
-0.190
-0.39%
7.58
64.32K
2.01M
326.89M
6.76M
3.44
1.38
59.950
29.380
0.77
1.59
+3.00%
+7.02%
+5.04%
+13.88%
+17.05%
+34.58%
+22.41%
3175
Bankwell Financial Group Inc
BWFG
53.230
-0.180
-0.34%
7.71
27.44K
669.27K
326.42M
6.13M
2.08
0.65
52.850
26.800
0.80
1.50
+7.97%
+11.08%
+13.93%
+14.94%
+24.37%
+75.62%
+16.17%
3176
Armada Acquisition II Ord Shs Class A
XRPN
10.330
-0.010
-0.10%
--
91.45K
864.34K
326.32M
31.59M
0.29
1.06
10.906
10.000
0.00
0.00
--
+0.39%
--
--
--
--
--
3177
Phathom Pharmaceuticals Inc
PHAT
12.600
-0.040
-0.32%
7.76
835.36K
7.66M
326.12M
25.88M
5.18
1.18
18.310
2.210
0.00
0.00
+13.10%
+20.34%
+13.05%
-12.93%
-6.32%
+184.42%
-24.05%
3178
ALOVU.NB
ALOVU
9.980
-0.050
-0.50%
--
1.93K
19.29K
325.60M
32.63M
0.09
2.96
10.050
9.930
0.00
0.00
--
+0.20%
--
--
--
--
--
3179
One Liberty Properties Inc
OLP
22.710
+0.040
+0.18%
7.23
18.60K
251.73K
325.25M
14.32M
2.06
0.29
25.900
19.620
1.80
7.92
+4.70%
+2.48%
-1.00%
+8.71%
+9.29%
-5.65%
+11.93%
3180
Ranpak Holdings Corp
PACK
3.854
+0.024
+0.63%
7.35
248.28K
642.54K
325.22M
84.39M
4.30
0.98
6.310
2.910
0.00
0.00
+6.46%
+4.16%
+2.77%
-35.34%
-30.43%
-8.46%
-28.76%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입