데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3151
Wheels Up Experience Inc
UP
0.674
-0.029
-4.16%
4.58
3.47M
1.55M
485.73M
720.35M
18.29
0.94
3.500
0.590
0.00
0.00
+8.93%
-16.31%
-13.83%
-61.47%
-50.05%
-60.80%
-59.13%
3152
Helen of Troy Ltd
HELE
21.140
+0.710
+3.48%
6.79
494.06K
7.99M
485.42M
22.96M
5.33
0.28
69.050
17.010
0.00
0.00
+6.55%
-3.73%
+10.91%
-18.50%
-32.44%
-65.08%
-64.67%
3153
Cryoport Inc
CYRX
9.660
-0.110
-1.13%
7.11
255.83K
2.01M
483.67M
50.07M
2.50
0.64
11.440
4.580
0.00
0.00
+2.33%
+0.21%
+0.63%
+1.68%
+27.11%
+23.85%
+24.16%
3154
NU Skin Enterprises Inc
NUS
9.840
-0.210
-2.09%
5.66
244.38K
1.12M
483.14M
49.10M
2.38
0.39
14.620
5.320
0.24
2.43
-4.00%
-6.11%
-5.48%
-18.07%
+6.26%
+45.56%
+42.82%
3155
Red River Bancshares Inc
RRBI
73.410
-0.290
-0.39%
7.53
13.27K
846.82K
482.79M
6.58M
2.08
0.31
78.010
46.328
0.48
0.65
-1.28%
-1.54%
+4.16%
+13.85%
+14.79%
+34.75%
+35.99%
3156
LENZ Therapeutics Inc
LENZ
16.870
-0.270
-1.58%
5.20
536.58K
6.94M
482.28M
28.59M
3.26
0.68
50.400
15.700
0.00
0.00
-1.17%
-31.14%
-45.08%
-65.61%
-46.21%
-46.14%
-41.57%
3157
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.170
+0.010
+0.09%
--
109.00
1.22K
481.71M
43.13M
0.26
0.00
11.180
10.450
0.00
0.00
+0.00%
+0.00%
+0.45%
+2.29%
+3.00%
+6.58%
+6.48%
3158
AlTi Global, Inc
ALTI
4.700
-0.080
-1.67%
6.63
45.07K
153.97K
481.58M
102.46M
2.92
0.38
5.445
2.330
0.00
0.00
-4.08%
-9.44%
+17.50%
+37.43%
+15.48%
+7.06%
+6.58%
3159
ZKH Group Ltd
ZKH
3.680
+0.060
+1.66%
6.01
233.48K
502.58K
481.58M
130.86M
10.22
2.00
3.900
2.500
0.00
0.00
+14.29%
+14.29%
+12.54%
+28.67%
+16.83%
+9.85%
+4.84%
3160
Mitek Systems Inc
MITK
10.540
+0.090
+0.86%
8.45
369.21K
3.21M
481.01M
45.64M
1.81
0.56
11.440
6.930
0.00
0.00
-0.47%
+14.07%
+19.64%
+7.88%
+2.33%
-7.14%
-5.30%
3161
Climb Global Solutions Inc
CLMB
104.110
-1.210
-1.15%
7.67
64.58K
3.19M
480.31M
4.61M
2.10
0.48
145.020
88.900
0.68
0.65
-3.42%
-5.19%
+4.09%
-24.21%
-7.24%
-17.56%
-17.86%
3162
Cerence Inc
CRNC
11.050
-0.280
-2.47%
6.95
481.91K
4.32M
479.28M
43.37M
4.23
0.51
27.500
5.940
0.00
0.00
+2.98%
-8.07%
+5.84%
-12.99%
+6.56%
+30.15%
+40.76%
3163
Versabank
VBNK
15.000
-0.010
-0.07%
7.07
16.05K
205.43K
479.18M
31.95M
1.36
0.36
21.310
12.180
0.07
0.47
+1.08%
+4.90%
+24.90%
+22.25%
+28.21%
+10.38%
+8.30%
3164
Sohu.com Ltd
SOHU
15.890
+0.250
+1.60%
7.32
37.50K
362.62K
477.74M
30.07M
2.55
0.62
16.450
7.790
0.00
0.00
+7.36%
+4.13%
+5.37%
+1.27%
+13.50%
+16.41%
+20.56%
3165
Ginkgo Bioworks Holdings Inc
DNA
8.405
-0.505
-5.67%
5.70
797.31K
3.34M
477.71M
56.84M
5.61
0.62
17.580
5.000
0.00
0.00
+2.00%
-15.10%
-7.74%
-42.71%
-24.48%
-12.99%
-14.41%
3166
Clean Energy Fuels Corp
CLNE
2.170
-0.050
-2.25%
6.81
1.29M
1.92M
475.87M
219.29M
3.15
0.96
3.670
1.300
0.00
0.00
-3.56%
-6.87%
+0.93%
-17.49%
+1.88%
-17.18%
-13.55%
3167
Enhabit Inc
EHAB
9.385
-0.095
-1.00%
7.92
214.90K
901.00K
474.88M
50.60M
1.16
0.56
10.905
6.470
0.00
0.00
-2.85%
-2.14%
+3.93%
+15.15%
+28.56%
+22.20%
+20.17%
3168
Maravai LifeSciences Holdings Inc
MRVI
3.270
-0.030
-0.91%
6.49
1.76M
4.53M
473.23M
144.72M
3.48
1.59
6.210
1.665
0.00
0.00
-7.10%
-11.86%
-10.16%
+4.14%
+18.48%
-40.55%
-40.00%
3169
Rice Acquisition 3 Ord Shs Class A
KRSP
10.280
0.000
0.00%
--
1.03K
7.47K
472.91M
46.00M
0.00
0.06
10.700
10.250
0.00
0.00
-0.77%
-0.77%
-1.15%
--
--
--
--
3170
Legacy Housing Corp
LEGH
19.810
-0.060
-0.30%
6.75
63.21K
908.22K
472.84M
23.87M
2.69
0.54
29.450
18.835
0.00
0.00
-5.03%
-4.48%
-2.17%
-27.75%
-14.98%
-20.12%
-19.73%
3171
Marcus Corp
MCS
15.395
+0.115
+0.75%
7.54
135.87K
908.91K
472.84M
30.71M
1.70
0.76
22.375
12.850
0.00
0.00
-0.55%
-3.84%
-2.38%
+0.95%
-11.88%
-28.09%
-28.40%
3172
Investors Title Co
ITIC
250.300
-1.660
-0.66%
5.75
13.99K
1.92M
472.57M
1.89M
1.74
0.61
279.945
184.253
1.84
0.73
-2.96%
+0.89%
-8.38%
-3.91%
+22.18%
+8.56%
+9.13%
3173
Capital Bancorp Inc
CBNK
28.480
-0.170
-0.59%
7.32
26.21K
564.67K
472.46M
16.59M
1.57
0.54
36.400
24.690
0.42
1.47
-3.91%
-3.69%
+1.21%
-8.25%
-19.33%
-0.42%
-0.07%
3174
Ennis Inc
EBF
18.330
+0.200
+1.10%
8.27
225.50K
2.39M
469.79M
25.63M
1.95
0.76
22.005
16.300
1.00
5.45
-0.43%
+0.55%
+6.20%
+0.27%
-0.38%
-12.92%
-13.09%
3175
AA Mission Acquisition Corp
AAM
10.648
+0.008
+0.08%
--
6.53K
298.00
468.24M
43.97M
0.00
0.11
10.790
10.080
0.00
0.00
+0.26%
+0.36%
+0.45%
+1.22%
+2.09%
+5.53%
+5.43%
3176
York Water Co
YORW
32.440
-0.260
-0.80%
7.40
49.90K
1.28M
468.22M
14.43M
1.39
0.45
36.480
29.681
0.87
2.70
-4.90%
-2.58%
-0.61%
+8.31%
+1.44%
-1.55%
-0.86%
3177
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.850
0.000
0.00%
--
0.00
0.00
467.91M
43.13M
0.00
0.17
11.900
10.580
0.00
0.00
--
-3.90%
+0.00%
--
--
--
+1.69%
3178
E W Scripps Co
SSP
3.960
-0.040
-1.00%
6.20
294.08K
811.35K
467.80M
118.13M
3.37
0.22
4.980
1.360
0.00
0.00
-17.33%
-19.18%
+19.18%
+106.58%
+45.92%
+163.39%
+138.37%
3179
Cadiz Inc
CDZI
5.700
-0.010
-0.18%
6.44
362.89K
1.49M
467.55M
82.03M
3.67
0.60
6.485
2.130
0.00
0.00
+9.20%
-2.73%
+4.78%
+29.84%
+92.57%
+15.15%
+9.62%
3180
AdvanSix Inc
ASIX
17.390
+0.280
+1.64%
7.22
359.51K
2.93M
467.17M
26.86M
2.27
0.22
32.575
14.100
0.64
3.68
+5.91%
+4.13%
+15.24%
-8.43%
-30.08%
-38.25%
-38.96%
