시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.08%
2
Ethereum
ETHUSD
-2.58%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+19.54%
2
BOOK OF MEME
BOMEUSD
+16.09%
3
UMA
UMAUSD
+12.83%
4
aelf
ELFUSD
+8.54%
5
Qtum
QTUMUSD
+8.47%
6
에이브(Aave)
AAVEUSD
+7.81%
7
Global X Uranium ETF
URA
+5.98%
8
SATS
1000SATSUSD
+5.12%
9
ARK Innovation ETF
ARKK
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-7.38%
4
Arweave
ARUSD
-5.21%
5
커브 다오 토큰(Curve DAO Token)
CRVUSD
-4.68%
6
API3
API3USD
-4.59%
7
Santos FC Fan Token
SANTOSUSD
-4.53%
8
체인링크(Chainlink)
LINKUSD
-4.36%
9
ether.fi
ETHFIUSD
-3.87%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3121
AerSale Corp
ASLE
8.900
+0.050
+0.56%
855.28K
4.61M
419.14M
47.09M
3.05%
1.51%
8.760
4.530
0.00
0.00%
+4.58%
+7.74%
+41.26%
+48.08%
+29.54%
+73.82%
+41.26%
3122
Kearny Financial Corp
KRNY
6.480
+0.430
+7.11%
512.20K
2.04M
418.46M
64.58M
6.77%
1.78%
8.590
5.445
0.44
6.79%
+7.28%
+9.45%
+4.68%
+6.93%
-5.40%
+1.88%
-8.47%
3123
Gevo Inc
GEVO
1.730
+0.120
+7.45%
5.84M
7.02M
418.39M
241.84M
9.31%
1.25%
3.390
0.480
0.00
0.00%
-3.88%
+46.61%
+17.68%
+47.23%
+35.15%
+130.66%
-17.22%
3124
Compass Therapeutics Inc.
CMPX
3.020
+0.220
+7.86%
1.45M
2.88M
417.61M
138.28M
9.28%
1.18%
4.080
0.980
0.00
0.00%
+1.68%
+11.85%
-5.03%
+43.80%
+10.62%
+158.11%
+108.27%
3125
I-Mab
IMAB
5.090
+0.380
+8.07%
3.48M
11.89M
415.65M
81.66M
19.10%
1.43%
4.180
0.595
0.00
0.00%
+4.51%
+49.26%
+141.23%
+335.04%
+450.80%
+324.16%
+498.82%
3126
Transcontinental Realty Investors Inc
TCI
48.000
+2.080
+4.53%
7.10K
99.58K
414.69M
8.64M
3.26%
4.99%
46.740
25.500
0.00
0.00%
+1.63%
+15.27%
+15.88%
+30.57%
+67.89%
+62.38%
+61.01%
3127
Metalla Royalty & Streaming Ltd
MTA
4.480
+0.200
+4.67%
487.04K
848.01K
414.51M
92.52M
6.37%
1.62%
5.950
3.390
0.00
0.00%
+5.91%
+4.42%
+6.92%
+46.40%
+67.16%
+59.43%
+78.48%
3128
Pacific Biosciences of California Inc
PACB
1.380
+0.120
+9.52%
7.24M
6.25M
414.48M
300.35M
11.11%
1.23%
2.720
0.851
0.00
0.00%
+5.34%
+2.22%
-10.38%
+25.45%
+4.94%
-7.38%
-24.59%
3129
Enhabit Inc
EHAB
8.190
+0.200
+2.50%
360.00K
1.07M
414.41M
50.60M
3.50%
0.73%
10.905
6.470
0.00
0.00%
+8.33%
+7.48%
+21.33%
-20.94%
-2.84%
+0.73%
+4.86%
3130
PubMatic Inc
PUBM
9.070
+0.570
+6.71%
947.12K
6.04M
414.12M
45.66M
7.17%
1.03%
19.790
7.460
0.00
0.00%
+8.36%
-17.01%
-28.69%
-25.22%
-11.94%
-36.92%
-38.25%
3131
FIRST BANK (Hamilton)
FRBA
16.610
+0.690
+4.33%
116.58K
1.15M
413.69M
24.91M
4.52%
3.34%
16.470
12.740
0.24
1.44%
+5.46%
+9.78%
+9.78%
+14.63%
+8.77%
+12.11%
+18.05%
3132
Corvus Pharmaceuticals Inc
CRVS
5.550
+0.260
+4.91%
619.71K
2.45M
413.55M
74.51M
7.84%
1.10%
10.000
2.300
0.00
0.00%
+2.20%
+28.77%
+17.83%
+46.82%
+40.50%
+32.14%
+3.73%
3133
Kamada Ltd
KMDA
7.180
+0.135
+1.92%
21.64K
129.74K
412.89M
57.51M
2.41%
0.39%
9.155
5.170
0.15
2.08%
-2.31%
+0.84%
-6.99%
+4.20%
+5.74%
+27.75%
+17.89%
3134
VAALCO Energy Inc
EGY
3.960
+0.100
+2.59%
1.36M
2.60M
412.86M
104.26M
4.92%
1.33%
6.660
3.000
0.25
6.31%
+7.02%
+5.59%
+5.31%
+21.84%
+6.16%
-36.84%
-9.38%
3135
XOMA Royalty Corp
XOMA
34.200
+1.450
+4.43%
111.64K
3.07M
412.54M
12.06M
9.43%
1.62%
35.000
18.352
0.00
0.00%
+9.02%
+29.05%
+32.40%
+35.98%
+59.14%
+19.20%
+30.13%
3136
Stellus Capital Investment Corp
SCM
14.510
-0.020
-0.14%
198.36K
1.93M
412.32M
28.42M
1.58%
1.25%
15.560
11.190
1.59
11.02%
-0.82%
-0.13%
-2.35%
+8.44%
-6.38%
+5.52%
+5.45%
3137
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
257.14K
1.67M
411.72M
36.40M
0.17%
0.27%
14.040
5.410
0.00
0.00%
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3138
Trident Digital Tech Holdings Ltd
TDTH
0.794
-0.057
-6.71%
1.23M
573.81K
409.99M
516.36M
13.39%
1.89%
4.740
0.172
0.00
0.00%
-17.63%
-27.15%
-40.74%
+177.52%
+38.39%
--
-63.97%
3139
SES AI Corp
SES
1.120
+0.070
+6.67%
4.45M
2.54M
409.98M
366.05M
8.57%
1.31%
2.530
0.200
0.00
0.00%
+3.70%
-0.88%
-5.08%
+24.41%
+95.36%
+12.00%
-48.85%
3140
Community West Bancshares
CWBC
21.360
+1.230
+6.11%
68.91K
1.01M
408.63M
19.13M
7.45%
1.63%
22.890
15.570
0.48
2.24%
+6.11%
+13.49%
+5.11%
+19.52%
+11.48%
+11.25%
+10.27%
3141
Boston Omaha Corp
BOC
12.990
+0.430
+3.42%
199.47K
1.25M
408.58M
31.45M
3.18%
0.75%
16.200
13.001
0.00
0.00%
+3.58%
-1.14%
-5.66%
-13.16%
-7.34%
-2.69%
-8.39%
3142
Immuron Ltd
IMRN
1.780
-0.050
-2.73%
63.51K
77.30K
407.88M
229.15M
7.10%
0.78%
2.870
1.500
0.00
0.00%
-1.65%
+4.09%
+3.48%
-1.65%
-4.55%
-33.58%
+4.70%
3143
X Financial
XYF
15.720
+0.930
+6.29%
586.54K
3.70M
407.82M
25.94M
8.38%
0.61%
20.355
4.360
0.00
0.00%
+16.61%
+15.75%
+9.39%
-8.23%
+57.51%
+252.62%
+88.71%
3144
Obsidian Energy Ltd
OBE
6.020
+0.220
+3.79%
341.19K
777.96K
407.61M
67.71M
3.96%
1.71%
9.860
5.350
0.00
0.00%
+7.69%
+3.97%
+3.25%
+24.12%
+20.39%
-12.50%
+3.97%
3145
Gores Holdings X Inc
GTENU
10.390
+0.000
+0.00%
10.00
104.00
407.55M
39.23M
0.00%
0.01%
11.320
10.070
0.00
0.00%
+0.38%
--
-8.21%
+1.86%
--
--
--
3146
Industrial Logistics Properties Trust
ILPT
6.130
+0.370
+6.42%
979.65K
3.89M
406.64M
66.34M
6.68%
2.37%
6.230
2.450
0.08
1.30%
+5.87%
+7.35%
+8.68%
+86.32%
+55.97%
+26.65%
+67.94%
3147
Aura Biosciences Inc
AURA
6.550
+0.080
+1.24%
200.43K
948.08K
406.57M
62.07M
6.59%
1.52%
12.378
4.345
0.00
0.00%
-2.52%
-3.67%
-9.40%
+9.16%
-9.15%
-13.87%
-20.31%
3148
Airsculpt Technologies Inc
AIRS
6.500
+0.610
+10.36%
700.37K
2.99M
405.84M
62.44M
12.39%
0.96%
9.200
1.530
0.00
0.00%
+3.91%
+4.16%
+0.46%
+49.42%
+60.49%
+55.13%
+25.24%
3149
Diamond Hill Investment Group Inc
DHIL
148.590
+5.150
+3.59%
38.53K
2.91M
405.65M
2.73M
3.78%
1.96%
173.250
122.320
6.00
4.03%
+3.51%
+4.33%
-0.26%
+5.36%
+0.67%
-4.14%
-4.19%
3150
Ibex Ltd
IBEX
30.220
+1.090
+3.74%
75.92K
1.73M
404.11M
13.37M
3.53%
1.00%
32.080
15.170
0.00
0.00%
+5.07%
+6.70%
+1.44%
+5.62%
+21.36%
+81.50%
+40.62%
1
...
103
104
105
105
/
199
106
107
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입