시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.65%
2
Bitcoin
BTCUSD
+0.26%
3
Ethereum
ETHUSD
-0.01%
인기
더 보기
4
금
XAUUSD
+0.14%
5
미국 원유
USOIL
-0.10%
6
EUR/USD
EURUSD
+0.03%
인기
더 보기
7
USD/JPY
USDJPY
-0.03%
8
은
XAGUSD
-0.02%
9
AUD/USD
AUDUSD
-0.04%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
광물 자원
+1.92%
Aqua Metals Inc
+15.65%
Orla Mining Ltd
+13.61%
Vizsla Silver Corp
+12.32%
은행 및 투자 서비스
+1.11%
Eason Technology Ltd
+8.85%
Lion Group Holding Ltd
+7.03%
Nvni Group Ltd
+6.73%
제약 및 의료 연구
+1.10%
Leap Therapeutics Inc
+368.57%
Intensity Therapeutics Inc
+31.28%
Passage Bio Inc
+21.82%
의료 서비스 및 장비
+1.06%
Innovative Eyewear Inc
+14.94%
Owlet Inc
+11.70%
PAVmed Inc
+10.43%
소비재 대기업
+1.04%
Brookfield Business Corp
+1.72%
3M Co
+1.42%
Berkshire Hathaway Inc
+1.15%
운송
+1.01%
MingZhu Logistics Holdings Ltd
+1645.12%
Quhuo Ltd
+48.14%
Proficient Auto Logistics Inc
+29.94%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3121
Civista Bancshares Inc
CIVB
21.905
+0.065
+0.30%
6.88
41.81K
716.46K
423.05M
19.31M
1.73
0.87
25.590
17.466
0.67
3.05
+0.67%
+1.18%
+4.46%
+10.02%
-1.90%
-5.58%
+4.11%
3122
Farmland Partners Inc
FPI
9.775
+0.025
+0.26%
6.97
435.63K
2.16M
421.28M
43.10M
1.63
0.85
12.870
9.630
0.24
2.45
-1.36%
-3.22%
-4.63%
-9.82%
-9.57%
-11.41%
-16.88%
3123
First Foundation Inc
FFWM
5.090
-0.030
-0.59%
6.75
1.06M
2.08M
420.84M
82.68M
2.92
0.90
8.520
4.415
0.00
0.00
-5.39%
-4.50%
-11.01%
-5.21%
-2.12%
-37.32%
-18.04%
3124
North American Construction Group Ltd
NOA
14.420
+0.250
+1.76%
6.91
128.34K
670.24K
420.59M
29.17M
3.81
1.62
31.665
16.780
0.33
2.34
+2.71%
-8.27%
-1.44%
+16.57%
-15.23%
-28.26%
-33.27%
3125
Pangaea Logistics Solutions Ltd
PANL
6.450
+0.160
+2.54%
7.05
295.13K
1.43M
420.39M
65.18M
5.40
0.57
6.800
3.930
0.30
4.65
+29.52%
+32.17%
+32.17%
+28.23%
+45.60%
-4.73%
+20.34%
3126
Bank of Marin Bancorp
BMRC
26.060
-0.030
-0.11%
7.33
35.36K
784.97K
419.43M
16.09M
2.68
0.58
27.110
19.135
1.00
3.83
-1.03%
+0.58%
+8.99%
+13.80%
+25.83%
-0.34%
+9.63%
3127
Kamada Ltd
KMDA
7.280
+0.220
+3.12%
7.64
85.17K
404.87K
418.64M
57.51M
1.69
1.15
9.155
5.540
0.15
2.06
+5.35%
+5.20%
+10.30%
+0.55%
+8.01%
+16.11%
+19.54%
3128
Ocugen Inc
OCGN
1.340
+0.010
+0.75%
6.29
2.06M
1.97M
418.51M
312.32M
3.00
0.48
1.900
0.515
0.00
0.00
-4.96%
-10.67%
-19.76%
+34.00%
+46.62%
+31.37%
+66.46%
3129
Compass Diversified Holdings
CODI
5.540
-0.030
-0.54%
6.75
1.07M
3.20M
416.81M
75.24M
4.57
0.85
24.320
5.450
1.00
18.05
-13.57%
-18.65%
-31.69%
-24.21%
-24.73%
-76.19%
-76.00%
3130
Kearny Financial Corp
KRNY
6.420
+0.020
+0.31%
6.07
246.34K
1.05M
415.63M
64.74M
1.50
0.91
8.590
5.445
0.44
6.85
-0.62%
-0.47%
-5.73%
+6.12%
+6.64%
-23.30%
-9.32%
3131
Allot Ltd
ALLT
9.030
-0.090
-0.99%
7.42
331.54K
2.43M
415.33M
45.99M
2.08
1.03
11.420
3.470
0.00
0.00
-2.38%
-7.19%
-13.42%
+24.04%
+14.45%
+130.95%
+51.76%
3132
GeoPark Ltd
GPRK
8.035
-0.275
-3.31%
6.68
722.37K
2.34M
415.12M
51.66M
4.33
0.66
11.720
5.660
0.58
7.31
+3.95%
+21.74%
+26.34%
+30.86%
+19.57%
-2.01%
-13.32%
3133
Gores Holdings X Inc
GTENU
10.580
+0.000
+0.00%
--
0.00
0.00
415.00M
39.23M
0.00
1.40
11.320
10.070
0.00
0.00
-0.19%
--
--
+1.73%
+4.02%
--
--
3134
Community West Bancshares
CWBC
21.650
+0.100
+0.46%
7.44
46.14K
880.86K
414.35M
19.14M
2.17
0.71
22.890
15.570
0.48
2.21
+0.60%
+2.66%
+4.14%
+7.34%
+21.29%
+6.34%
+11.77%
3135
Obsidian Energy Ltd
OBE
6.165
-0.135
-2.14%
6.76
429.35K
1.38M
413.73M
67.11M
3.01
1.54
9.860
5.350
0.00
0.00
+9.31%
+3.27%
+3.61%
+11.08%
+29.25%
+13.33%
+6.48%
3136
Omeros Corp
OMER
6.890
+0.000
+0.00%
5.87
1.08M
4.95M
413.55M
60.02M
3.32
0.84
13.600
2.950
0.00
0.00
-1.43%
-10.29%
-33.88%
+58.03%
+113.98%
+61.74%
-30.26%
3137
Movado Group Inc
MOV
18.680
+0.650
+3.61%
6.89
93.69K
811.65K
413.52M
22.14M
2.77
1.01
22.200
12.850
1.40
7.49
+0.00%
+4.24%
+3.03%
+14.81%
+10.14%
-3.26%
-5.08%
3138
AlTi Global, Inc
ALTI
4.070
-0.040
-0.97%
6.76
55.13K
180.62K
413.38M
101.57M
3.16
0.69
4.930
2.330
0.00
0.00
+1.75%
+4.63%
+10.00%
-3.78%
+27.59%
-14.32%
-7.71%
3139
EVgo Inc
EVGO
3.080
-0.260
-7.78%
6.88
6.40M
14.54M
412.73M
134.00M
9.58
1.28
7.150
2.195
0.00
0.00
-18.73%
-22.42%
-32.46%
-24.51%
-16.53%
-37.01%
-23.95%
3140
Community Healthcare Trust Inc
CHCT
14.480
-0.280
-1.90%
6.93
235.27K
1.64M
412.26M
28.47M
2.06
0.69
20.870
13.230
1.87
12.94
-2.16%
+0.35%
+2.55%
-2.56%
-9.56%
-24.11%
-24.62%
3141
Gravity Co Ltd
GRVY
59.260
-0.310
-0.52%
4.56
6.92K
304.96K
411.79M
6.95M
1.49
0.49
70.000
53.120
0.00
0.00
+2.42%
+1.75%
+0.47%
-8.72%
-7.64%
-9.46%
-6.10%
3142
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3143
Cross Country Healthcare Inc
CCRN
12.650
+0.220
+1.77%
6.89
277.61K
2.37M
411.42M
32.52M
2.41
0.80
18.330
9.580
0.00
0.00
-3.14%
+4.37%
-3.07%
-7.87%
-6.43%
+14.69%
-30.34%
3144
Tamboran Resources Corp
TBN
24.610
-0.250
-1.01%
--
27.33K
351.69K
411.41M
16.72M
2.81
0.68
34.500
15.750
0.00
0.00
+4.95%
-3.45%
-5.16%
+20.22%
+24.07%
+27.91%
+17.25%
3145
Algoma Steel Group Inc
ASTL
3.920
+0.190
+5.09%
6.15
820.10K
2.03M
411.34M
104.93M
4.82
0.50
11.690
3.020
0.19
5.08
-1.51%
-7.76%
-11.11%
-11.11%
-27.00%
-64.87%
-59.92%
3146
Oatly Group AB (publ)
OTLY
13.560
-0.800
-5.57%
6.39
124.45K
1.25M
411.23M
30.33M
9.35
1.54
18.840
6.000
0.00
0.00
-10.73%
-10.08%
+1.12%
-20.14%
+32.29%
-1.81%
+2.29%
3147
Rxsight Inc
RXST
10.010
-0.220
-2.15%
7.36
837.42K
6.64M
411.23M
41.08M
6.25
0.68
47.890
6.320
0.00
0.00
+20.02%
+18.74%
+26.71%
+13.62%
-37.00%
-77.98%
-70.88%
3148
Global Indemnity Group LLC
GBLI
28.580
-0.330
-1.14%
4.78
3.42K
73.62K
409.38M
14.32M
1.41
1.49
37.000
26.938
1.40
4.89
-2.29%
-0.80%
-1.11%
-1.45%
-7.15%
--
-20.61%
3149
eGain Corp
EGAN
15.100
+0.000
+0.00%
7.41
562.30K
7.04M
408.95M
27.08M
5.19
0.91
15.950
4.340
0.00
0.00
-0.07%
+11.77%
+5.08%
+156.80%
+169.64%
+160.79%
+142.38%
3150
Mistras Group Inc
MG
12.950
-0.050
-0.38%
7.42
336.24K
2.77M
408.55M
31.55M
6.03
1.29
13.430
7.060
0.00
0.00
+9.84%
+33.92%
+33.51%
+42.46%
+75.00%
+41.07%
+42.94%
1
...
103
104
105
105
/
199
106
107
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입