tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+3.16%
Smart Powerr Corp+64.94%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+15.36%

광물 자원

+1.02%
Royalty Management Holding Corp+10.00%
Sigma Lithium Corp+6.92%
Alpha Metallurgical Resources Inc+5.33%

기술 장비

+1.02%
Hitek Global Inc+28.32%
Optical Cable Corp+21.21%
Astera Labs Inc+13.83%

유틸리티

+0.65%
Nuvve Holding Corp+26.30%
CDT Environmental Technology Investment Holdings Ltd+8.61%
SolarMax Technology Inc+8.17%

우라늄

+0.58%
Centrus Energy Corp+3.79%
Anfield Energy Ord Shs+1.99%
Energy Fuels Inc+1.72%

화학

+0.41%
Syntec Optics Holdings Inc+9.02%
Bioceres Crop Solutions Corp+7.47%
CN Energy Group Inc+5.68%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3121
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
13.710
-0.100
-0.72%
--
26.52K
158.55K
345.14M
25.17M
2.31
0.28
1150.000
647.200
0.35
2.55
--
+10.48%
--
--
--
--
--
3122
StealthGas Inc
StealthGas Inc
GASS
9.314
-0.166
-1.75%
7.55
51.07K
420.93K
345.00M
37.04M
2.74
0.73
10.520
4.900
0.00
0.00
-0.60%
+0.15%
-2.06%
+19.56%
+46.22%
+79.46%
+32.68%
3123
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.305
+0.015
+0.15%
--
666.00
3.76K
344.99M
33.48M
0.00
0.05
10.550
10.070
0.00
0.00
+0.44%
--
--
+0.34%
+0.15%
--
+0.44%
3124
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.170
0.000
0.00%
--
0.00
0.00
344.91M
33.91M
0.00
0.00
10.250
9.900
0.00
0.00
-0.00%
+0.00%
--
--
+1.40%
--
--
3125
BitFuFu Inc
BitFuFu Inc
FUFU
2.115
+0.085
+4.19%
5.63
202.16K
327.77K
344.54M
162.90M
8.37
1.39
5.380
1.560
0.00
0.00
+20.17%
+5.75%
+3.17%
-37.24%
-46.59%
-50.81%
-19.89%
3126
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.020
0.000
0.00%
--
0.00
0.00
344.44M
34.38M
0.49
0.06
10.170
10.000
0.00
0.00
+0.00%
-0.10%
--
--
--
--
--
3127
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
10.970
-1.030
-8.58%
3.24
203.40K
1.82M
342.67M
31.24M
11.44
0.48
12.150
0.879
0.00
0.00
+38.86%
+54.07%
+24.38%
+589.94%
+560.84%
+454.04%
+672.54%
3128
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.796
+0.126
+0.56%
7.30
206.90K
3.64M
342.22M
15.01M
1.19
0.58
23.840
17.460
3.20
14.04
+3.95%
+3.38%
+3.57%
-1.10%
+12.02%
+15.54%
+2.92%
3129
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.700
0.000
0.00%
--
1.10K
8.49K
341.33M
31.90M
0.28
0.03
11.660
10.450
0.00
0.00
+0.38%
+0.09%
+0.66%
+0.28%
-0.56%
-0.37%
+0.66%
3130
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
45.923
-0.587
-1.26%
7.93
24.50K
607.89K
341.28M
7.43M
2.27
0.31
50.070
34.405
0.66
1.43
+3.24%
+5.09%
+5.09%
+0.55%
+10.68%
+24.02%
+2.85%
3131
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3132
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3133
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
29.760
-0.370
-1.23%
6.53
477.46K
10.45M
340.65M
11.45M
5.42
0.54
51.100
13.850
0.00
0.00
+0.81%
+13.80%
-7.66%
-4.15%
+8.22%
+175.05%
+22.92%
3134
R C M Technologies Inc
R C M Technologies Inc
RCMT
26.705
-1.195
-4.28%
6.99
25.92K
462.77K
340.34M
12.74M
5.41
0.29
28.270
15.200
0.00
0.00
+39.02%
+36.91%
+33.52%
+30.01%
+15.01%
+65.25%
+30.62%
3135
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.430
+0.030
+1.25%
6.09
132.95K
122.50K
340.34M
140.06M
4.16
0.80
3.990
2.045
0.00
0.00
+4.74%
+11.98%
+1.25%
-13.83%
-27.68%
-11.64%
-20.59%
3136
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
38.340
-0.450
-1.16%
7.61
27.64K
739.45K
340.17M
8.87M
2.75
0.36
37.080
23.960
0.20
0.52
+7.24%
+10.87%
+13.84%
+35.38%
+33.36%
+44.57%
+37.67%
3137
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.850
+0.010
+0.09%
4.20
2.10K
16.26K
339.06M
31.25M
0.27
0.01
10.880
10.310
0.00
0.00
+0.09%
+0.28%
+0.46%
+1.17%
--
+4.95%
+1.50%
3138
Xencor Inc
Xencor Inc
XNCR
12.360
-0.170
-1.36%
7.40
159.25K
1.53M
338.57M
27.39M
3.43
0.31
27.240
6.920
0.00
0.00
-1.36%
-0.32%
+2.66%
-12.77%
-12.34%
+40.30%
-19.27%
3139
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.130
-0.010
-0.10%
--
29.94K
161.30K
337.67M
33.33M
0.59
0.41
10.180
9.910
0.00
0.00
--
+1.00%
--
--
--
--
--
3140
RDAG
RDAG
RDAG
10.230
0.000
0.00%
--
5.24K
1.07K
337.59M
33.00M
0.09
0.39
12.640
9.768
0.00
0.00
--
--
--
--
--
--
--
3141
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.030
0.000
0.00%
--
0.00
0.00
337.26M
33.63M
0.09
1.12
10.150
10.020
0.00
0.00
+0.00%
--
--
--
--
--
--
3142
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.790
0.000
0.00%
--
0.00
0.00
337.19M
31.25M
0.09
2.18
11.090
10.270
0.00
0.00
--
--
--
--
--
--
--
3143
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.780
-0.020
-0.18%
--
386.00
4.15K
336.88M
31.25M
0.55
0.01
13.730
10.220
0.00
0.00
+0.09%
+0.33%
+0.61%
+1.32%
+1.80%
+5.38%
+1.41%
3144
OPKO Health Inc
OPKO Health Inc
OPK
1.142
-0.028
-2.43%
6.77
712.67K
560.55K
336.85M
295.06M
2.56
0.54
1.600
1.095
0.00
0.00
+1.03%
-4.07%
-1.59%
-14.17%
-24.89%
-23.38%
-9.40%
3145
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.770
-0.040
-0.37%
--
302.00
2.18K
336.56M
31.25M
0.00
0.75
10.800
10.270
0.00
0.00
+0.09%
--
+0.00%
+0.94%
+1.41%
+4.87%
+1.13%
3146
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
18.620
-0.290
-1.54%
7.26
133.21K
1.60M
336.54M
18.07M
3.97
1.04
34.985
16.450
0.48
2.57
+1.52%
-0.06%
+2.14%
-25.31%
-21.40%
-35.39%
-23.38%
3147
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.956
+0.106
+0.98%
--
336.15K
1.75M
335.04M
30.58M
1.56
1.47
13.740
10.325
0.00
0.00
--
--
--
--
--
--
--
3148
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.090
-0.150
-2.07%
7.38
188.88K
1.05M
334.65M
47.20M
4.14
1.24
7.540
4.500
0.30
4.23
+5.82%
+7.75%
+6.30%
+14.35%
+22.66%
+40.67%
+13.08%
3149
Ouster Inc
Ouster Inc
OUST
20.732
+0.702
+3.51%
6.65
587.46K
8.51M
334.50M
16.13M
4.19
0.74
41.650
6.340
0.00
0.00
+11.34%
+2.53%
-16.23%
-24.11%
-43.71%
+179.79%
-4.20%
3150
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.490
-0.030
-1.97%
3.96
73.03K
77.41K
334.43M
224.45M
11.51
0.92
7.500
1.170
0.00
0.00
+9.56%
-1.97%
-23.59%
-59.62%
-76.50%
-59.51%
-51.15%
KeyAI