데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3121
Gevo Inc
GEVO
2.070
-0.090
-4.17%
6.89
1.61M
2.44M
501.20M
242.12M
5.09
0.62
2.983
0.921
0.00
0.00
-4.61%
-13.39%
-0.96%
+3.50%
+33.55%
-1.43%
-0.96%
3122
Alto Neuroscience Inc
ANRO
18.440
-1.440
-7.24%
--
305.73K
2.91M
500.98M
27.17M
7.34
0.45
20.907
1.600
0.00
0.00
-5.19%
+25.61%
+36.49%
+353.07%
+637.60%
+327.84%
+335.93%
3123
Novabridge Biosciences ADR
NBP
4.340
-0.290
-6.26%
--
479.96K
1.38M
500.36M
115.29M
6.69
0.74
6.790
0.595
0.00
0.00
+9.60%
+10.71%
+12.44%
+12.44%
+97.27%
+393.18%
+410.59%
3124
Bioventus Inc
BVS
7.460
+0.080
+1.08%
7.72
269.83K
1.43M
499.62M
66.97M
1.89
0.88
11.250
5.810
0.00
0.00
-3.12%
+0.54%
-2.48%
+11.18%
+5.52%
-29.76%
-28.95%
3125
Brandywine Realty Trust
BDN
2.875
+0.005
+0.17%
7.03
3.92M
6.25M
499.38M
173.70M
2.09
0.47
5.755
2.825
0.53
18.43
-5.12%
-4.49%
-15.94%
-31.22%
-31.06%
-47.82%
-48.66%
3126
CS Disco Inc
LAW
7.980
-0.090
-1.12%
6.76
114.30K
374.99K
498.69M
62.49M
3.15
0.64
9.110
3.310
0.00
0.00
-5.67%
-10.44%
+10.68%
+27.88%
+80.54%
+59.28%
+59.92%
3127
Zevra Therapeutics Inc
ZVRA
8.870
+0.230
+2.66%
7.44
726.62K
5.07M
498.65M
56.22M
4.97
0.84
13.160
6.190
0.00
0.00
+9.51%
+5.72%
+3.14%
-5.94%
-23.20%
+5.72%
+6.35%
3128
Holley Inc
HLLY
4.175
-0.015
-0.36%
6.68
322.09K
506.87K
498.52M
119.41M
1.78
0.28
4.430
1.600
0.00
0.00
+1.09%
-1.30%
-0.60%
+34.24%
+89.77%
+39.17%
+38.25%
3129
Cion Investment Corp
CION
9.585
+0.065
+0.68%
6.45
589.83K
2.42M
498.17M
51.97M
0.73
1.16
12.710
8.510
1.44
15.02
-3.67%
-4.63%
-4.72%
+1.54%
-1.29%
-15.85%
-15.92%
3130
BIOAGE Labs Inc
BIOA
13.880
-0.200
-1.42%
6.98
154.93K
1.53M
497.60M
35.85M
2.94
0.33
14.460
2.880
0.00
0.00
+12.12%
+8.86%
+48.45%
+134.46%
+216.17%
+152.36%
+139.72%
3131
Bridgewater Bancshares Inc
BWB
18.020
-0.150
-0.83%
7.26
64.00K
904.83K
497.08M
27.58M
1.70
0.71
19.110
11.930
0.00
0.00
-4.45%
-3.53%
+2.85%
+4.22%
+8.55%
+33.58%
+33.38%
3132
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3133
Peoples Financial Services Corp
PFIS
49.555
-0.415
-0.83%
6.57
20.25K
919.75K
495.28M
9.99M
1.89
0.68
54.200
38.895
2.47
4.98
-5.36%
-5.25%
+0.13%
+3.18%
-5.41%
-3.00%
-3.18%
3134
Isoenergy Ord Shs
ISOU
9.050
-0.040
-0.44%
--
49.39K
323.01K
495.22M
54.72M
8.35
0.61
15.820
6.790
0.00
0.00
+13.98%
-1.95%
+6.47%
-12.31%
+29.84%
--
--
3135
Peapack-Gladstone Financial Corp
PGC
28.200
-0.350
-1.23%
7.75
60.80K
1.41M
494.87M
17.55M
1.58
0.46
35.410
23.960
0.20
0.70
-6.06%
-3.89%
+4.64%
+3.75%
-6.72%
-12.26%
-12.01%
3136
Shoe Carnival Inc
SCVL
18.060
-0.180
-0.99%
7.22
936.07K
12.97M
494.39M
27.37M
2.79
0.72
36.501
15.210
0.58
3.23
-2.38%
-1.79%
+7.82%
-14.57%
-13.34%
-49.37%
-45.41%
3137
enGene Holdings Inc
ENGN
9.500
+0.050
+0.53%
--
438.78K
3.74M
494.18M
52.02M
3.49
1.30
11.140
2.650
0.00
0.00
+16.28%
+6.50%
+15.15%
+25.00%
+148.04%
+47.98%
+42.86%
3138
Safe Bulkers Inc
SB
4.825
+0.025
+0.52%
7.30
222.14K
434.20K
493.73M
102.33M
1.77
0.43
5.541
3.015
0.20
4.14
-0.10%
-5.21%
-10.15%
+7.46%
+28.32%
+35.15%
+35.15%
3139
Varex Imaging Corp
VREX
11.830
-0.310
-2.55%
7.83
241.08K
2.35M
493.19M
41.69M
4.28
0.60
15.460
6.760
0.00
0.00
-4.06%
+0.60%
+2.25%
-3.27%
+40.33%
-20.18%
-18.92%
3140
Greenlight Capital Re Ltd
GLRE
14.430
-0.210
-1.43%
5.55
107.49K
1.18M
492.05M
34.10M
2.04
0.41
15.065
11.565
0.00
0.00
-1.10%
+3.29%
+9.69%
+15.44%
+5.02%
+4.34%
+3.07%
3141
Reservoir Media Inc
RSVR
7.500
+0.020
+0.27%
6.84
22.05K
141.99K
491.91M
65.59M
0.93
0.26
9.190
6.560
0.00
0.00
+0.00%
-0.79%
+0.54%
-3.97%
-2.85%
-15.35%
-17.13%
3142
Dine Brands Global Inc
DIN
34.110
+1.480
+4.54%
7.54
327.20K
4.62M
491.59M
14.41M
3.96
0.72
35.340
18.630
2.04
5.98
-1.13%
+0.21%
+9.01%
+28.09%
+32.00%
+11.25%
+13.32%
3143
Bluelinx Holdings Inc
BXC
62.500
+0.040
+0.06%
7.37
39.37K
1.19M
491.47M
7.86M
2.40
0.26
114.190
52.710
0.00
0.00
-3.47%
-6.34%
+0.39%
-15.16%
-25.20%
-39.74%
-38.82%
3144
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.420
+0.260
+2.33%
--
579.11K
5.06M
491.43M
43.03M
1.97
4.60
11.910
10.530
0.00
0.00
+3.25%
+2.88%
+2.61%
+4.58%
--
--
--
3145
Kearny Financial Corp
KRNY
7.580
-0.080
-1.04%
6.69
260.50K
1.27M
490.72M
64.74M
1.50
0.43
7.950
5.445
0.44
5.80
-4.29%
-2.82%
+10.01%
+15.55%
+10.98%
+7.21%
+7.06%
3146
Northfield Bancorp Inc
NFBK
11.730
-0.090
-0.76%
6.82
102.37K
853.58K
490.44M
41.81M
2.28
0.57
12.500
9.400
0.52
4.43
-4.87%
-4.24%
+7.71%
+0.95%
-2.17%
+0.26%
+0.95%
3147
OneSpan Inc
OSPN
12.920
+0.150
+1.17%
7.66
326.73K
3.33M
490.35M
37.95M
2.15
0.34
20.365
11.000
0.36
2.78
+1.41%
-2.42%
+5.99%
-17.39%
-28.42%
-31.20%
-30.31%
3148
Transcontinental Realty Investors Inc
TCI
56.500
-0.700
-1.22%
5.80
1.48K
52.32K
488.12M
8.64M
3.05
0.25
59.650
25.500
0.00
0.00
+1.73%
+17.71%
+23.85%
+22.48%
+29.97%
+93.03%
+89.53%
3149
Ranpak Holdings Corp
PACK
5.770
-0.020
-0.35%
7.11
244.78K
584.21K
486.79M
84.37M
1.89
0.78
8.700
2.910
0.00
0.00
+3.22%
+0.70%
+18.48%
+3.78%
+58.95%
-16.98%
-16.13%
3150
Mesabi Trust
MSB
37.060
+1.040
+2.89%
4.96
44.99K
991.28K
486.23M
13.12M
3.44
0.88
37.000
22.550
6.97
18.80
+6.16%
+4.93%
+15.99%
+17.28%
+47.71%
+33.50%
+31.84%
