tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+3.16%
Smart Powerr Corp+64.94%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+15.36%

광물 자원

+1.02%
Royalty Management Holding Corp+10.00%
Sigma Lithium Corp+6.92%
Alpha Metallurgical Resources Inc+5.33%

기술 장비

+1.02%
Hitek Global Inc+28.32%
Optical Cable Corp+21.21%
Astera Labs Inc+13.83%

유틸리티

+0.65%
Nuvve Holding Corp+26.30%
CDT Environmental Technology Investment Holdings Ltd+8.61%
SolarMax Technology Inc+8.17%

우라늄

+0.58%
Centrus Energy Corp+3.79%
Anfield Energy Ord Shs+1.99%
Energy Fuels Inc+1.72%

화학

+0.41%
Syntec Optics Holdings Inc+9.02%
Bioceres Crop Solutions Corp+7.47%
CN Energy Group Inc+5.68%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3091
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3092
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.115
-0.755
-26.31%
4.65
8.80M
11.97M
356.62M
168.61M
8.88
19.93
0.000
0.000
0.00
0.00
-29.50%
-36.10%
--
--
--
--
--
3093
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.240
+0.220
+1.00%
7.33
91.05K
1.33M
356.45M
16.03M
1.86
1.17
25.365
20.780
3.74
16.81
+4.02%
+0.32%
-2.46%
-3.81%
+1.40%
-2.09%
-3.60%
3094
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.400
-0.090
-0.95%
7.97
82.36K
572.75K
356.35M
37.91M
3.37
0.38
10.060
5.930
0.00
0.00
-1.98%
+0.53%
+3.52%
+28.77%
+36.43%
+41.35%
+26.51%
3095
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.300
+0.120
+1.18%
--
1.10K
11.32K
354.06M
34.38M
0.88
16.78
11.000
10.020
0.00
0.00
--
--
+0.98%
--
--
--
--
3096
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.260
-0.010
-0.10%
--
71.64K
494.31K
353.97M
34.50M
0.09
0.46
10.420
10.000
0.00
0.00
--
--
--
--
--
--
--
3097
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.160
+0.040
+0.40%
--
877.00
6.11K
353.74M
34.82M
0.19
0.12
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3098
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.895
+0.045
+0.41%
7.69
404.54K
2.71M
352.76M
32.38M
1.05
0.60
11.160
7.120
0.00
0.00
+0.79%
+2.49%
+4.16%
+0.51%
+2.30%
+37.04%
+2.59%
3099
RBB Bancorp
RBB Bancorp
RBB
22.460
-0.290
-1.27%
6.98
20.58K
268.04K
352.30M
15.69M
3.16
0.56
22.690
14.400
0.64
2.84
+4.22%
+6.19%
+7.52%
+5.89%
+25.76%
+40.02%
+8.82%
3100
Talon Capital Corp
Talon Capital Corp
TLNCU
10.350
+0.050
+0.49%
--
3.00
31.00
351.68M
33.98M
0.00
0.02
11.040
9.980
0.00
0.00
--
--
--
--
--
--
--
3101
Titan International Inc
Titan International Inc
TWI
8.320
-0.130
-1.54%
7.66
247.24K
1.24M
351.40M
42.24M
5.32
0.10
11.700
6.030
0.00
0.00
+17.51%
+17.18%
+0.73%
-2.69%
+11.08%
+16.20%
+6.26%
3102
Spire Global Inc
Spire Global Inc
SPIR
20.980
+3.060
+17.08%
6.86
4.33M
51.09M
350.74M
16.72M
14.19
3.38
20.500
6.600
0.00
0.00
+56.80%
+52.80%
+90.21%
+99.24%
+53.36%
+113.86%
+179.73%
3103
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.100
+0.070
+2.31%
--
5.68K
14.63K
350.72M
113.14M
7.44
0.51
6.500
2.080
0.00
0.00
--
+37.17%
--
--
--
--
--
3104
Value Line Inc
Value Line Inc
VALU
35.195
-0.505
-1.41%
4.55
498.00
17.13K
350.65M
9.96M
2.71
0.60
41.850
33.510
1.30
3.69
-0.30%
-2.18%
-4.78%
-7.01%
-9.73%
-14.26%
-8.42%
3105
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.830
-0.280
-1.47%
8.13
127.16K
1.51M
350.12M
18.59M
2.30
0.34
20.610
14.370
0.80
4.24
+4.38%
+6.81%
+5.85%
+4.90%
+2.00%
+19.78%
+4.90%
3106
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.300
-0.160
-1.19%
8.00
167.41K
962.92K
349.61M
26.29M
1.63
0.48
13.825
8.090
0.00
0.00
+5.30%
+7.52%
+9.47%
+7.95%
+35.30%
+50.96%
+10.74%
3107
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
12.820
0.000
0.00%
--
0.00
0.00
349.56M
27.27M
0.00
0.08
10.900
10.010
0.00
0.00
--
--
--
+19.81%
--
+27.82%
--
3108
Security National Financial Corp
Security National Financial Corp
SNFCA
9.690
-0.010
-0.10%
5.77
3.64K
29.79K
348.92M
36.01M
1.03
0.11
10.476
7.700
0.00
0.00
+2.43%
+6.25%
+11.12%
+8.57%
+16.19%
+5.65%
+7.55%
3109
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.635
+0.055
+0.99%
4.78
523.24K
2.12M
348.72M
61.88M
2.24
0.60
8.900
2.250
0.00
0.00
+0.27%
+0.27%
-18.21%
-19.50%
-17.50%
+97.72%
-18.33%
3110
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.260
-0.010
-0.10%
--
9.66K
12.31K
348.36M
33.95M
0.00
5.44
11.000
9.690
0.00
0.00
--
--
+0.20%
+0.84%
--
--
--
3111
111 Inc
111 Inc
YI
6.870
+0.460
+7.18%
4.71
4.14K
24.37K
348.13M
50.67M
7.95
0.98
11.170
2.480
0.00
0.00
+3.78%
+9.22%
+10.99%
+88.22%
+59.29%
+1.93%
+168.36%
3112
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.242
0.000
0.00%
--
0.00
0.00
348.01M
33.98M
0.00
0.15
10.260
9.870
0.00
0.00
--
--
+1.10%
+1.50%
+2.73%
--
--
3113
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
9.930
0.000
0.00%
--
0.00
0.00
347.55M
35.00M
0.00
0.00
9.990
9.870
0.00
0.00
--
--
--
--
--
--
--
3114
Real Brokerage Inc
Real Brokerage Inc
REAX
2.405
-0.085
-3.41%
6.84
278.29K
382.98K
347.36M
144.43M
3.61
0.41
5.405
2.310
0.00
0.00
-7.50%
+0.63%
+0.21%
-43.68%
-38.65%
-46.08%
-34.11%
3115
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
9.990
+0.010
+0.10%
--
3.00
10.00
347.12M
34.75M
0.00
0.00
10.260
9.960
0.00
0.00
--
--
-0.05%
--
--
--
--
3116
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
41.240
-0.670
-1.60%
5.80
4.42K
80.87K
346.97M
8.41M
3.29
0.60
59.650
26.960
0.00
0.00
+18.92%
+20.23%
+17.06%
-21.92%
-3.46%
+37.51%
-29.65%
3117
Neogenomics Inc
Neogenomics Inc
NEO
7.715
-0.225
-2.83%
7.33
1.02M
6.33M
346.03M
44.85M
5.79
0.95
13.740
4.720
0.00
0.00
-0.45%
-0.71%
-9.77%
-38.23%
-22.62%
-15.41%
-34.40%
3118
Lands End Inc
Lands End Inc
LE
10.825
-0.565
-4.96%
6.35
144.43K
1.15M
345.93M
31.96M
4.38
0.33
20.040
7.650
0.00
0.00
-6.36%
-18.85%
-29.75%
-27.88%
-31.09%
+17.03%
-25.45%
3119
Biodesix Inc
Biodesix Inc
BDSX
13.170
-0.150
-1.13%
6.35
30.06K
276.35K
345.77M
26.25M
3.75
0.94
20.210
3.436
0.00
0.00
-10.77%
-13.07%
-30.94%
+63.00%
+77.49%
+20.74%
+93.68%
3120
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
KeyAI