데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3091
Ur-Energy Inc
URG
1.385
-0.035
-2.46%
7.56
2.61M
2.01M
520.56M
375.85M
4.22
0.15
3.300
0.780
0.00
0.00
-1.07%
+10.80%
+9.06%
-21.31%
+28.24%
+21.49%
+20.43%
3092
CEVA Inc
CEVA
21.670
-0.150
-0.69%
7.21
259.10K
4.22M
520.45M
24.02M
1.65
0.20
38.940
18.230
0.00
0.00
+4.99%
-7.71%
+5.14%
-20.74%
-4.71%
-33.06%
-31.32%
3093
Dingdong (Cayman) Ltd
DDL
2.880
+0.160
+5.88%
6.82
6.37M
10.44M
519.57M
180.41M
20.55
3.68
3.940
1.650
0.00
0.00
+10.34%
+40.49%
+67.44%
+39.81%
+32.72%
-23.40%
-12.20%
3094
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3095
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3096
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3097
Arrow Financial Corp
AROW
31.470
-0.160
-0.51%
7.33
33.61K
839.99K
517.29M
16.44M
2.05
0.41
33.560
22.720
0.85
2.70
-4.43%
-2.24%
+3.21%
+13.00%
+13.82%
+10.46%
+9.61%
3098
Ibex Ltd
IBEX
38.470
-0.480
-1.23%
7.84
89.30K
2.57M
516.43M
13.42M
1.92
0.86
42.990
20.180
0.00
0.00
-0.29%
+3.61%
+9.66%
-5.55%
+26.96%
+79.51%
+79.01%
3099
MGP Ingredients Inc
MGPI
24.190
-0.060
-0.25%
7.43
193.12K
3.65M
515.07M
21.29M
1.48
0.20
40.640
21.670
0.48
1.98
-1.95%
-8.23%
+5.73%
-1.43%
-24.59%
-38.74%
-38.56%
3100
ACNB Corp
ACNB
49.400
-0.310
-0.62%
6.43
12.34K
547.52K
514.90M
10.42M
1.93
0.39
53.410
35.700
1.32
2.67
-6.58%
-4.25%
+0.82%
+13.54%
+12.35%
+24.62%
+24.03%
3101
Evommune Inc
EVMN
17.110
-0.480
-2.73%
--
135.71K
859.14K
514.63M
30.08M
6.99
0.38
24.030
15.780
0.00
0.00
+13.99%
-13.10%
-11.85%
--
--
--
--
3102
Farmers National Banc Corp
FMNB
13.660
-0.130
-0.94%
6.33
167.82K
1.67M
514.25M
37.65M
1.66
0.78
15.500
11.584
0.68
4.97
-5.14%
-6.88%
+0.44%
-4.21%
-5.92%
-2.43%
-3.94%
3103
Gbank Finl Hldgs Ord Shs
GBFH
35.990
+0.790
+2.24%
--
38.82K
1.02M
514.22M
14.29M
2.67
0.80
46.000
27.300
0.00
0.00
-1.93%
-4.69%
+6.13%
-9.57%
-9.38%
--
--
3104
Sturm Ruger & Company Inc
RGR
32.240
-0.280
-0.86%
7.08
189.77K
2.67M
514.04M
15.94M
1.87
0.18
48.210
28.330
0.87
2.70
+2.28%
-3.62%
+7.00%
-26.74%
-10.94%
-6.96%
-8.85%
3105
Gladstone Commercial Corp
GOOD
10.530
+0.090
+0.86%
7.23
406.24K
3.18M
513.73M
48.79M
1.36
0.62
16.630
10.330
0.90
8.54
-4.71%
-2.50%
-4.45%
-14.25%
-25.90%
-34.23%
-35.16%
3106
Prothena Corporation PLC
PRTA
9.540
-0.150
-1.55%
6.32
424.64K
3.16M
513.54M
53.83M
2.47
0.31
16.665
4.320
0.00
0.00
+1.71%
-7.65%
-8.53%
-3.83%
+46.32%
-36.99%
-31.12%
3107
Betterware de Mexico SAPI de CV
BWMX
13.740
-0.050
-0.36%
6.58
6.20K
50.15K
512.73M
37.32M
1.08
0.25
15.000
7.000
1.18
8.59
-0.51%
-2.76%
-3.44%
+4.25%
+42.68%
+28.41%
+22.90%
3108
Bonk Ord Shs
BNKK
2.990
-0.310
-9.39%
--
246.00K
538.27K
512.61M
171.44M
18.15
1.26
46.900
3.050
0.00
0.00
-21.11%
-7.14%
+1712.12%
+967.86%
+666.27%
+288.41%
+315.28%
3109
Cool Company Ltd
CLCO
9.850
+0.030
+0.31%
6.09
323.23K
844.92K
512.29M
52.01M
0.70
0.47
105.900
45.800
0.15
1.52
+0.51%
+0.61%
+0.72%
+3.36%
+40.71%
+26.93%
+23.90%
3110
Columbus McKinnon Corp
CMCO
17.790
+0.020
+0.11%
7.92
113.19K
1.65M
511.08M
28.73M
1.91
0.56
38.310
11.781
0.28
1.57
+2.36%
-1.28%
+7.62%
+20.12%
+10.09%
-52.48%
-52.23%
3111
Oxford Industries Inc
OXM
34.335
-1.145
-3.23%
7.22
451.69K
8.89M
510.46M
14.87M
3.90
0.91
89.860
30.566
2.74
7.98
-7.48%
+7.77%
-9.26%
-15.33%
-24.72%
-55.87%
-56.42%
3112
First Foundation Inc
FFWM
6.170
+0.010
+0.16%
7.58
224.32K
536.52K
510.13M
82.68M
1.28
0.48
6.470
4.415
0.00
0.00
-2.99%
+1.48%
+14.47%
+11.37%
+11.57%
+3.18%
-0.64%
3113
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3114
Braskem SA
BAK
2.940
-0.140
-4.55%
5.39
1.22M
1.76M
507.24M
172.53M
2.92
1.18
5.100
2.320
0.00
0.00
+8.49%
-1.01%
+1.73%
+14.84%
-13.27%
-22.63%
-23.83%
3115
Kindercare Learning Companies Inc
KLC
4.285
+0.005
+0.12%
7.49
416.15K
691.64K
506.23M
118.14M
2.21
0.57
21.490
3.610
0.00
0.00
-8.24%
-7.25%
+10.44%
-36.04%
-55.73%
-75.94%
-75.93%
3116
Uranium Royalty Corp
UROY
3.650
-0.080
-2.14%
7.08
616.85K
1.74M
504.99M
138.35M
2.94
0.28
7.500
2.000
0.00
0.00
+1.39%
-5.68%
+0.55%
-14.52%
+54.66%
+68.20%
+66.67%
3117
Titan International Inc
TWI
7.890
-0.210
-2.59%
7.35
443.54K
1.60M
504.13M
63.90M
2.71
0.30
10.940
5.933
0.00
0.00
-3.43%
-8.79%
-3.43%
+4.23%
-24.21%
+14.02%
+16.20%
3118
Gray Media Inc
GTN
4.925
+0.005
+0.10%
6.86
788.04K
1.56M
502.78M
102.09M
2.13
0.50
6.305
2.925
0.32
6.49
-1.50%
-10.94%
-0.91%
-12.37%
-5.65%
+63.62%
+56.35%
3119
Sealsq Corp
LAES
4.010
-0.150
-3.61%
4.26
8.53M
20.20M
502.18M
125.23M
4.08
0.85
11.000
1.990
0.00
0.00
-4.07%
-15.04%
-4.07%
+0.50%
+1.01%
-55.84%
-34.80%
3120
Olympic Steel Inc
ZEUS
44.770
+0.235
+0.53%
6.98
91.85K
3.08M
501.32M
11.20M
1.81
0.56
45.405
26.320
0.63
1.40
+1.57%
+5.00%
+16.53%
+46.21%
+29.79%
+37.08%
+36.45%
