데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3091
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3092
Rayonier Advanced Materials Inc
RYAM
8.060
+0.110
+1.38%
7.09
870.59K
3.94M
540.03M
67.00M
7.67
1.08
8.950
3.350
0.00
0.00
+2.03%
-4.62%
+9.81%
+33.67%
+56.81%
+10.87%
--
3093
Churchill Capital XI Units
CCXIU
10.390
+0.070
+0.68%
--
90.65K
746.21K
539.24M
51.90M
1.36
1.33
10.508
10.185
0.00
0.00
+1.27%
+0.87%
+0.68%
--
--
--
--
3094
Capital Bancorp Inc
CBNK
32.810
+0.800
+2.50%
7.41
109.50K
2.59M
537.46M
16.38M
6.70
1.77
36.400
24.690
0.44
1.34
+3.47%
+11.60%
+13.61%
+17.18%
+1.08%
+2.79%
--
3095
Mitek Systems Inc
MITK
11.830
+2.010
+20.47%
8.26
2.83M
26.00M
535.69M
45.28M
11.50
2.47
12.000
6.930
0.00
0.00
+14.85%
+12.24%
+10.77%
+25.45%
+16.44%
+7.35%
--
3096
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3097
Ardmore Shipping Corp
ASC
13.140
+0.645
+5.16%
7.71
521.64K
2.96M
534.77M
40.70M
6.39
0.94
13.556
8.320
0.38
2.89
+2.58%
+10.98%
+12.50%
+2.02%
+20.22%
+12.79%
--
3098
Cognyte Software Ltd
CGNT
7.320
+0.050
+0.69%
6.92
535.75K
2.60M
534.64M
73.04M
4.67
0.97
11.655
7.140
0.00
0.00
-20.26%
-20.78%
-23.51%
-14.29%
-18.21%
-31.97%
--
3099
International Tower Hill Mines Ltd
THM
2.570
+0.275
+12.11%
4.29
1.88M
2.68M
534.27M
207.89M
11.01
0.64
4.900
0.660
0.00
0.00
+4.47%
+4.47%
+21.23%
+47.70%
+115.97%
+395.56%
--
3100
POET Technologies Inc
POET
5.870
+0.695
+13.43%
6.42
8.31M
31.27M
534.23M
91.01M
11.20
0.97
9.410
3.090
0.00
0.00
+0.51%
-9.13%
-20.57%
+10.96%
+16.01%
+14.20%
--
3101
Magnera Corp
MAGN
14.860
-0.090
-0.60%
7.20
727.99K
4.20M
533.47M
35.90M
5.61
1.11
23.190
7.815
0.00
0.00
+11.14%
+7.84%
+1.23%
+66.97%
+14.84%
-27.72%
--
3102
Crescent Capital BDC Inc
CCAP
14.400
+0.150
+1.05%
7.70
263.90K
2.56M
533.37M
37.04M
2.38
1.33
20.068
13.030
1.75
12.15
+0.77%
-0.41%
-0.62%
+1.12%
-5.08%
-25.97%
--
3103
Crawford & Co
CRDa
10.800
-0.150
-1.37%
6.94
85.85K
585.80K
533.20M
49.37M
4.14
1.59
12.440
8.630
0.28
2.63
-2.88%
+1.22%
-1.28%
-6.57%
+8.32%
-10.45%
--
3104
Manitowoc Company Inc
MTW
15.030
+0.500
+3.45%
6.62
291.37K
1.91M
533.13M
35.47M
4.03
0.98
15.205
7.060
0.00
0.00
+12.16%
+14.47%
+10.92%
+35.90%
+60.23%
+51.66%
--
3105
First Foundation Inc
FFWM
6.430
+0.010
+0.16%
7.34
455.63K
1.23M
532.95M
82.88M
1.71
0.43
6.720
4.415
0.00
0.00
-0.62%
+6.28%
+3.04%
+25.59%
+19.52%
+22.24%
--
3106
Anterix Inc
ATEX
28.390
+2.410
+9.28%
7.99
580.89K
11.80M
531.10M
18.71M
10.77
1.13
42.910
17.580
0.00
0.00
+3.42%
+20.81%
+26.85%
+57.72%
+27.71%
-0.46%
--
3107
NU Skin Enterprises Inc
NUS
10.810
+0.330
+3.15%
5.83
525.37K
3.26M
530.77M
49.10M
4.39
1.20
14.620
5.320
0.24
2.22
+2.66%
-1.82%
+4.65%
+12.96%
-7.37%
+67.08%
--
3108
GCM Grosvenor Inc
GCMG
9.890
-0.010
-0.10%
7.58
571.86K
4.19M
527.65M
53.35M
2.22
1.08
14.480
9.860
0.44
4.44
-13.32%
-12.40%
-14.96%
-15.03%
-23.39%
-29.71%
--
3109
Kearny Financial Corp
KRNY
8.150
+0.090
+1.12%
6.63
297.03K
1.83M
527.62M
64.74M
1.79
0.54
8.500
5.445
0.44
5.39
+0.99%
+5.71%
+6.68%
+27.34%
+35.16%
+9.69%
--
3110
Investors Title Co
ITIC
279.270
+2.710
+0.98%
6.18
12.41K
2.47M
527.26M
1.89M
1.74
0.89
282.110
184.253
1.83
0.65
+5.37%
+8.76%
+10.39%
+0.34%
+21.43%
+28.40%
--
3111
Fulcrum Therapeutics Inc
FULC
9.740
+0.190
+1.99%
7.12
489.22K
3.71M
527.02M
54.11M
4.03
1.07
15.740
2.315
0.00
0.00
-9.14%
-10.72%
-1.12%
+19.51%
+46.69%
+168.32%
--
3112
Crawford & Co
CRDb
10.650
-0.045
-0.42%
6.87
10.93K
37.95K
525.79M
49.37M
5.56
1.86
12.260
8.760
0.28
2.67
+1.14%
+5.97%
+0.95%
-1.93%
+8.56%
-8.27%
--
3113
Versabank
VBNK
16.400
+0.390
+2.44%
7.37
31.63K
393.39K
523.91M
31.95M
3.27
0.70
22.590
12.180
0.07
0.43
+4.46%
+4.66%
+9.19%
+40.65%
+53.99%
+18.07%
--
3114
Regenxbio Inc
RGNX
10.330
+0.070
+0.68%
7.03
1.00M
8.34M
522.89M
50.62M
6.14
1.18
16.190
5.035
0.00
0.00
-4.17%
-25.44%
-29.20%
-10.56%
+18.60%
+30.93%
--
3115
Gossamer Bio Inc
GOSS
2.260
-0.175
-7.19%
6.76
7.93M
12.80M
522.75M
231.31M
11.08
1.10
3.870
0.760
0.00
0.00
-8.87%
-15.04%
-9.60%
-12.74%
+13.57%
+93.16%
--
3116
Neuropace Inc
NPCE
15.670
+0.180
+1.16%
7.40
123.24K
1.50M
521.51M
33.28M
4.29
0.60
18.975
7.563
0.00
0.00
-1.51%
-3.45%
-6.34%
+16.16%
+86.10%
+25.16%
--
3117
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3118
Waterdrop Inc
WDH
1.850
+0.055
+3.09%
6.44
400.29K
404.97K
520.72M
281.47M
5.01
1.00
2.180
1.080
0.04
2.19
+6.94%
+8.82%
+0.00%
+10.12%
+3.93%
+51.64%
--
3119
Evommune Inc
EVMN
17.310
+0.780
+4.68%
--
204.96K
1.38M
520.64M
30.08M
3.60
0.99
24.030
13.885
0.00
0.00
-9.98%
-11.59%
-14.01%
-11.09%
--
--
--
3120
Flotek Industries Inc
FTK
17.330
+1.180
+7.32%
6.40
321.01K
3.11M
519.72M
29.99M
6.91
0.93
20.090
6.050
0.00
0.00
-1.76%
+0.23%
-2.70%
+12.39%
+51.88%
+95.60%
--
