데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3061
VTEX
VTEX
3.140
+0.110
+3.61%
6.69
810.61K
956.87K
558.10M
177.74M
5.40
0.66
6.890
2.990
0.00
0.00
-0.63%
-7.10%
-14.21%
-23.23%
-22.47%
-51.01%
--
3062
Ibotta Inc
IBTA
20.540
+1.330
+6.91%
6.45
324.88K
2.89M
556.60M
27.10M
8.20
1.06
75.320
19.100
0.00
0.00
-3.57%
-9.07%
-5.65%
-33.93%
-21.45%
-71.67%
--
3063
Bridgewater Bancshares Inc
BWB
19.970
+0.170
+0.86%
7.76
126.85K
2.01M
554.37M
27.76M
7.12
1.22
20.300
11.930
0.00
0.00
+1.73%
+8.77%
+11.13%
+18.66%
+26.51%
+33.31%
--
3064
Gladstone Investment Corp
GAIN
13.890
+0.030
+0.22%
6.85
180.36K
1.99M
553.13M
39.82M
1.01
0.59
15.340
11.420
1.74
12.52
+0.29%
+0.80%
-0.29%
+0.07%
-2.66%
+2.74%
--
3065
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3066
Forum Energy Technologies Inc
FET
47.980
+2.330
+5.12%
5.87
330.35K
7.05M
552.58M
11.52M
5.80
1.27
48.670
12.780
0.00
0.00
+5.01%
+10.73%
+21.50%
+54.03%
+101.94%
+172.77%
--
3067
Isoenergy Ord Shs
ISOU
10.090
+0.420
+4.35%
--
132.46K
525.36K
552.12M
54.72M
8.29
0.74
18.100
6.790
0.00
0.00
-11.49%
-9.99%
-7.77%
+17.33%
+28.05%
--
--
3068
HIVE Digital Technologies Ltd
HIVE
2.330
+0.320
+15.92%
6.97
13.08M
19.79M
551.78M
236.82M
7.46
1.11
10.960
1.800
0.00
0.00
-5.28%
-23.10%
-25.08%
-49.57%
-1.69%
-17.67%
--
3069
American Coastal Insurance Corp
ACIC
11.310
+0.060
+0.53%
6.81
246.52K
2.24M
551.54M
48.77M
1.06
0.84
12.698
9.378
0.00
0.00
+0.80%
+2.54%
+0.00%
-0.13%
+6.10%
-4.72%
--
3070
Corsair Gaming Inc
CRSR
5.170
+0.430
+9.07%
7.34
1.29M
4.74M
550.85M
106.55M
10.41
1.06
13.020
4.585
0.00
0.00
+0.58%
-2.27%
-10.40%
-20.71%
-39.32%
-46.97%
--
3071
Lands End Inc
LE
17.990
+1.160
+6.89%
6.71
310.72K
4.03M
549.63M
30.55M
8.61
1.08
20.040
7.650
0.00
0.00
-0.11%
-4.10%
+21.97%
+8.05%
+40.55%
+57.53%
--
3072
Caledonia Mining Corporation PLC
CMCL
28.460
+2.075
+7.82%
7.31
281.47K
4.54M
549.41M
19.30M
5.72
0.75
38.750
9.790
0.55
1.96
+1.28%
-9.85%
-2.47%
+0.49%
+15.79%
+180.39%
--
3073
Pacific Biosciences of California Inc
PACB
1.820
+0.105
+6.12%
5.96
7.14M
9.13M
549.37M
301.85M
9.76
0.87
2.730
0.851
0.00
0.00
-11.65%
-27.78%
-6.19%
-2.15%
+36.84%
+36.84%
--
3074
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.38
0.00
10.980
10.000
0.00
0.00
+0.29%
--
+1.48%
+0.49%
+1.58%
--
--
3075
Docebo Inc
DCBO
19.080
+0.060
+0.32%
6.63
164.53K
2.33M
548.09M
28.73M
1.62
0.60
61.640
24.900
0.00
0.00
-2.85%
+1.54%
-12.80%
-19.05%
-39.72%
-55.31%
--
3076
ACNB Corp
ACNB
52.765
+0.005
+0.01%
6.71
32.45K
1.31M
547.29M
10.37M
3.14
0.92
53.890
35.700
1.38
2.61
+2.48%
+9.11%
+9.18%
+9.20%
+19.62%
+29.01%
--
3077
Uranium Royalty Corp
UROY
3.950
+0.190
+5.05%
6.46
2.85M
7.53M
546.49M
138.35M
4.52
0.72
7.500
2.000
0.00
0.00
-12.80%
-12.22%
-1.74%
+2.07%
+39.08%
+62.55%
--
3078
Ambiq Micro Inc
AMBQ
29.940
+1.220
+4.25%
5.96
196.72K
2.62M
546.06M
18.24M
6.82
0.67
51.762
22.120
0.00
0.00
-2.92%
-5.61%
-10.20%
+4.28%
-22.35%
--
--
3079
American Battery Technology Co
ABAT
4.165
+0.635
+17.99%
6.51
6.80M
19.02M
545.75M
131.03M
14.58
1.20
11.490
0.860
0.00
0.00
+6.79%
-4.47%
-13.23%
+2.59%
+58.67%
+225.39%
--
3080
Bain Capital GSS Investment Units
BCSS_u
10.400
+0.100
+0.97%
--
2.00
21.00
544.96M
52.40M
0.67
0.00
11.000
9.950
0.00
0.00
--
+1.56%
+1.56%
+0.68%
--
--
--
3081
LiveWire Group Inc
LVWR
2.670
+0.330
+14.10%
4.60
136.07K
175.74K
544.65M
203.99M
21.36
0.30
9.039
0.930
0.00
0.00
+9.43%
+2.30%
-11.00%
-44.72%
-32.23%
+7.23%
--
3082
Oil States International Inc
OIS
9.100
+0.540
+6.30%
8.12
1.15M
4.79M
543.77M
59.75M
5.77
1.10
9.185
3.075
0.00
0.00
+7.31%
+7.57%
+13.18%
+39.14%
+79.84%
+71.37%
--
3083
ASP Isotopes Inc
ASPI
5.815
+0.600
+11.51%
6.92
4.61M
19.17M
542.99M
93.38M
10.73
0.77
14.490
3.650
0.00
0.00
-3.65%
-22.67%
-22.57%
-33.39%
-37.44%
-7.70%
--
3084
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3085
Movado Group Inc
MOV
24.500
+0.440
+1.83%
7.79
146.76K
1.87M
542.37M
22.14M
3.48
0.79
25.220
12.850
1.40
5.71
+3.33%
+8.89%
+8.12%
+35.88%
+51.61%
+25.90%
--
3086
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3087
Groupon Inc
GRPN
13.290
+0.690
+5.48%
7.15
1.09M
11.54M
541.59M
40.75M
5.79
1.05
43.080
9.210
0.00
0.00
-7.77%
-17.66%
-19.41%
-28.39%
-54.81%
+13.01%
--
3088
Fubotv Inc
FUBO
1.580
-0.045
-2.78%
6.37
20.30M
19.56M
541.41M
342.66M
7.71
0.65
4.720
1.560
0.00
0.00
-30.40%
-30.40%
-38.28%
-59.07%
-58.09%
-58.96%
--
3089
CEVA Inc
CEVA
22.540
+1.600
+7.64%
7.43
320.12K
5.48M
541.34M
24.02M
6.23
0.92
38.940
18.230
0.00
0.00
+6.93%
+2.22%
-1.10%
-13.57%
-4.93%
-31.13%
--
3090
Krispy Kreme Inc
DNUT
3.160
+0.020
+0.64%
6.37
1.93M
4.67M
541.13M
171.24M
5.09
1.02
9.430
2.500
0.07
2.21
+1.28%
-4.53%
-26.17%
-27.52%
-10.73%
-62.51%
--
