데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3061
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3062
MarineMax Inc
HZO
24.480
-0.310
-1.25%
7.39
233.34K
2.77M
535.35M
21.87M
4.07
0.72
33.280
16.850
0.00
0.00
-0.93%
-5.52%
+1.66%
-5.26%
-9.87%
-11.85%
-15.44%
3063
Waterdrop Inc
WDH
1.900
+0.070
+3.83%
6.34
335.05K
304.61K
534.80M
281.47M
5.38
0.44
2.180
1.080
0.04
2.13
+0.00%
+4.40%
+7.95%
+0.53%
+32.87%
+61.02%
+61.02%
3064
Absci Corp
ABSI
3.570
+0.010
+0.28%
6.28
1.83M
4.51M
534.59M
149.75M
3.93
0.43
6.330
2.010
0.00
0.00
+4.69%
-7.03%
+15.53%
+14.06%
+35.23%
+28.88%
+36.26%
3065
Bain Capital GSS Investment Units
BCSS_u
10.200
0.000
0.00%
--
0.00
0.00
534.49M
52.40M
0.00
1.85
10.750
9.950
0.00
0.00
-1.16%
--
--
--
--
--
--
3066
Pacific Biosciences of California Inc
PACB
1.770
-0.110
-5.85%
6.04
4.95M
6.04M
534.28M
301.85M
6.38
0.63
2.725
0.851
0.00
0.00
-5.85%
-18.43%
-25.94%
+28.26%
+18.00%
-4.84%
-3.28%
3067
Neuropace Inc
NPCE
16.020
-0.170
-1.05%
7.39
105.82K
1.40M
533.16M
33.28M
2.43
0.41
18.975
7.563
0.00
0.00
+1.78%
-2.79%
-2.91%
+57.99%
+54.63%
+50.14%
+43.16%
3068
Assembly Biosciences Inc
ASMB
33.620
-0.380
-1.12%
7.07
88.09K
2.29M
531.77M
15.82M
3.24
0.30
39.705
7.750
0.00
0.00
+3.93%
-6.30%
-9.60%
+36.61%
+85.85%
+121.77%
+113.05%
3069
Peakstone Realty Trust
PKST
14.445
+0.195
+1.37%
6.53
224.29K
1.30M
531.44M
36.79M
2.52
0.68
15.404
10.143
0.77
5.36
-0.03%
-0.65%
+6.92%
+9.43%
+8.53%
+30.49%
+30.49%
3070
Village Super Market Inc
VLGEA
36.020
-0.380
-1.04%
5.62
20.71K
658.96K
531.44M
14.75M
2.53
0.34
40.145
29.640
1.00
2.77
-6.68%
-4.58%
+4.16%
-4.28%
-2.91%
+14.20%
+12.95%
3071
Bar Harbor Bankshares
BHB
31.790
-0.210
-0.66%
7.01
41.67K
593.84K
530.53M
16.69M
1.34
0.39
35.000
26.430
1.24
3.90
-4.88%
-2.84%
+6.07%
+4.23%
-0.28%
+5.09%
+3.96%
3072
Avanos Medical Inc
AVNS
11.410
+0.010
+0.09%
7.08
341.80K
1.89M
529.62M
46.42M
1.40
0.47
17.690
9.303
0.00
0.00
-4.28%
-3.55%
-3.63%
-0.26%
-7.46%
-28.33%
-28.33%
3073
Armada Hoffler Properties Inc
AHH
6.605
+0.025
+0.38%
7.44
537.09K
1.69M
529.42M
80.15M
0.83
0.53
10.270
6.005
0.54
8.32
-4.00%
-3.86%
+2.24%
-5.51%
-5.37%
-34.34%
-35.43%
3074
Standard BioTools Inc
LAB
1.380
-0.090
-6.12%
6.41
1.44M
1.50M
529.39M
383.61M
6.46
0.66
2.140
0.920
0.00
0.00
-16.87%
-6.76%
-3.50%
+7.81%
+6.15%
-24.18%
-21.14%
3075
Summit Hotel Properties Inc
INN
4.865
-0.045
-0.92%
6.92
332.96K
650.30K
529.33M
108.80M
1.83
0.30
6.985
3.570
1.56
32.11
-5.17%
-4.23%
-8.90%
-12.03%
-10.90%
-28.24%
-28.98%
3076
Koppers Holdings Inc
KOP
26.980
-0.270
-0.99%
7.96
119.25K
1.20M
529.16M
19.61M
1.70
0.69
35.610
22.990
0.31
1.14
-4.09%
-7.79%
-9.16%
-3.30%
-19.89%
-15.53%
-16.73%
3077
Niagen Bioscience Inc
NAGE
6.640
+0.030
+0.45%
7.18
644.19K
3.15M
528.80M
79.64M
4.79
0.75
14.690
5.160
0.00
0.00
+2.15%
+0.15%
-3.63%
-15.84%
-44.53%
+20.29%
+25.16%
3078
Kronos Worldwide Inc
KRO
4.585
-0.005
-0.11%
5.98
209.04K
438.62K
527.52M
115.05M
1.30
0.62
10.120
4.080
0.20
4.36
-4.08%
-6.62%
-10.10%
-17.68%
-29.24%
-52.44%
-52.97%
3079
Ecarx Holdings Inc.
ECX
1.550
-0.130
-7.74%
5.66
6.99M
6.06M
527.20M
340.13M
12.20
1.16
3.250
0.757
0.00
0.00
-13.89%
-8.82%
-11.43%
-25.48%
-30.80%
-17.99%
-26.54%
3080
Unity Bancorp Inc
UNTY
52.500
-0.510
-0.96%
7.90
53.25K
1.90M
527.15M
10.04M
3.82
1.24
57.242
36.654
0.56
1.06
-6.83%
-4.89%
+4.35%
+8.34%
+0.36%
+21.14%
+20.39%
3081
Flotek Industries Inc
FTK
17.570
-0.440
-2.44%
6.79
183.45K
1.63M
526.92M
29.99M
3.55
0.48
18.960
6.050
0.00
0.00
+10.71%
+5.21%
+25.23%
+13.57%
+21.17%
+82.64%
+84.37%
3082
Vishay Precision Group Inc
VPG
39.640
+0.170
+0.43%
8.18
115.62K
2.97M
526.38M
13.28M
2.50
1.08
40.320
18.570
0.00
0.00
+3.77%
+1.67%
+16.42%
+21.11%
+39.14%
+69.84%
+68.90%
3083
SandRidge Energy Inc
SD
14.305
-0.075
-0.52%
7.47
116.44K
704.38K
526.04M
36.77M
0.93
0.36
15.560
8.810
0.00
0.00
+2.40%
-3.54%
+1.67%
+22.26%
+28.41%
+32.95%
+22.16%
3084
Dbv Technologies SA
DBVT
19.170
+0.140
+0.74%
6.33
163.06K
2.30M
524.55M
27.36M
4.22
0.25
26.185
2.740
0.00
0.00
-10.92%
-1.31%
+48.55%
+90.37%
+80.89%
+501.88%
+520.39%
3085
AVITA Medical Inc
RCEL
3.440
-0.080
-2.27%
6.09
218.98K
525.95K
524.48M
152.47M
4.26
0.89
14.160
3.250
0.00
0.00
+2.38%
-2.55%
-12.02%
-34.48%
-38.68%
-74.50%
-73.13%
3086
Arko Corp.
ARKO
4.640
-0.030
-0.64%
6.41
168.97K
609.26K
521.43M
112.38M
1.71
0.26
7.840
3.510
0.12
2.58
-7.94%
-7.75%
-2.52%
+1.75%
+2.20%
-28.94%
-29.59%
3087
Getty Images Holdings Inc
GETY
1.255
-0.025
-1.95%
5.92
1.64M
1.16M
521.33M
415.40M
4.68
0.58
3.865
1.240
0.00
0.00
-7.72%
-17.97%
-20.57%
-39.37%
-28.69%
-42.69%
-41.90%
3088
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3089
Ribbon Communications Inc
RBBN
2.950
+0.010
+0.34%
7.10
603.73K
1.56M
520.61M
176.48M
2.21
1.03
5.380
2.715
0.00
0.00
+1.37%
-2.96%
+3.87%
-21.96%
-27.16%
-28.05%
-29.09%
3090
Ironwood Pharmaceuticals Inc
IRWD
3.200
-0.060
-1.84%
6.82
764.85K
1.71M
520.57M
162.68M
3.06
0.25
4.775
0.527
0.00
0.00
-1.84%
-13.04%
-17.10%
+119.18%
+323.95%
-28.09%
-27.77%
