데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+3.16%Smart Powerr Corp+64.94%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+15.36%
광물 자원
+1.02%Royalty Management Holding Corp+10.00%
Sigma Lithium Corp+6.92%
Alpha Metallurgical Resources Inc+5.33%
기술 장비
+1.02%Hitek Global Inc+28.32%
Optical Cable Corp+21.21%
Astera Labs Inc+13.83%
유틸리티
+0.65%Nuvve Holding Corp+26.30%
CDT Environmental Technology Investment Holdings Ltd+8.61%
SolarMax Technology Inc+8.17%
우라늄
+0.58%Centrus Energy Corp+3.79%
Anfield Energy Ord Shs+1.99%
Energy Fuels Inc+1.72%
화학
+0.41%Syntec Optics Holdings Inc+9.02%
Bioceres Crop Solutions Corp+7.47%
CN Energy Group Inc+5.68%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3061
Mastercraft Boat Holdings Inc
MCFT
21.320
-0.280
-1.30%
7.47
31.05K
491.84K
366.93M
17.21M
1.89
0.48
26.490
14.385
0.00
0.00
+4.46%
+0.19%
+6.60%
-1.52%
+0.57%
+27.28%
+12.74%
3062
FLEX LNG Ltd
FLNG
29.010
-0.390
-1.33%
6.65
220.56K
3.56M
366.84M
12.65M
2.37
0.81
31.990
19.983
0.00
0.00
-0.99%
-4.13%
+0.00%
+11.71%
+15.95%
+33.32%
+16.27%
3063
NVE Corp
NVEC
76.780
+0.710
+0.93%
6.66
18.87K
1.05M
366.72M
4.78M
1.71
0.39
82.300
51.500
4.00
5.20
+12.40%
+13.38%
+9.70%
+20.25%
+1.87%
+27.37%
+29.41%
3064
Lulu's Fashion Lounge Holdings Inc
LVLU
9.525
+0.245
+2.64%
5.12
11.72K
66.77K
366.03M
38.43M
7.27
1.43
32.319
2.980
0.00
0.00
-24.79%
-31.13%
-34.31%
-21.60%
+89.74%
+48.36%
+82.47%
3065
PennyMac Mortgage Investment Trust
PMT
11.775
+0.175
+1.51%
6.69
524.14K
3.00M
365.31M
31.02M
1.50
0.57
13.810
11.145
1.60
13.58
-0.04%
+3.11%
-0.97%
-9.98%
-2.28%
-12.19%
-6.18%
3066
Inflection Point Acquisition IV Ord Shs Class A
MRLN
10.820
+0.880
+8.85%
--
1.56M
13.00M
365.27M
33.76M
19.51
1.58
14.600
5.880
0.00
0.00
--
--
--
--
--
--
--
3067
Nautilus Biotechnology Inc
NAUT
2.940
-0.100
-3.29%
5.15
249.38K
506.31K
364.84M
124.09M
11.34
1.21
4.310
0.620
0.00
0.00
-12.37%
-24.81%
+21.49%
+47.74%
+167.27%
+261.62%
+50.77%
3068
Kyverna Therapeutics Inc
KYTX
8.934
-0.646
-6.74%
--
375.88K
2.62M
364.71M
40.82M
9.29
0.80
13.670
1.780
0.00
0.00
+1.87%
+13.52%
+1.64%
+8.56%
+23.06%
+360.52%
-4.96%
3069
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
250.00
2.51K
364.62M
36.32M
0.00
1.97
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3070
Oaktree Acquisition Corp III
OACC
10.600
0.000
0.00%
--
0.00
0.00
364.38M
34.38M
0.28
4.97
10.736
10.040
0.00
0.00
+0.38%
--
-0.93%
+0.00%
+0.00%
+4.48%
+0.19%
3071
Regencell Bioscience Holdings Ltd
RGC
28.810
+0.640
+2.27%
1.66
37.21K
708.91K
364.22M
12.64M
3.19
0.15
83.600
0.666
0.00
0.00
-14.56%
+19.30%
+21.77%
-34.69%
+53.57%
+3586.10%
+37.19%
3072
Aris Water Solutions Inc
ARIS
20.584
+0.134
+0.65%
7.84
276.85K
3.61M
363.30M
17.65M
2.34
0.29
31.470
6.270
0.00
0.00
+4.97%
+17.76%
+4.43%
--
--
-23.59%
--
3073
enGene Holdings Inc
ENGN
7.125
-0.145
-1.99%
--
51.77K
189.43K
363.21M
50.98M
4.40
0.35
12.250
2.650
0.00
0.00
+5.40%
+0.78%
+3.56%
-14.16%
-19.03%
+76.80%
-21.10%
3074
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3075
Titan Machinery Inc
TITN
20.125
+0.345
+1.74%
7.13
94.23K
1.41M
360.68M
17.92M
3.28
1.08
23.407
13.210
0.00
0.00
+15.99%
+23.39%
+11.93%
+21.60%
+31.28%
+27.45%
+33.81%
3076
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3077
Isabella Bank Ord Shs
ISBA
48.505
-1.185
-2.38%
4.23
96.00K
1.80M
360.14M
7.42M
4.45
2.96
58.830
22.000
1.12
2.30
--
+7.29%
+9.25%
-0.07%
+30.28%
--
-2.99%
3078
AudioCodes Ltd
AUDC
8.870
-0.190
-2.10%
7.27
38.28K
264.26K
359.79M
40.56M
3.31
0.90
11.500
6.950
0.28
3.21
+2.90%
+2.31%
+8.70%
+0.45%
-6.24%
-0.89%
+1.60%
3079
Peoples Bancorp Inc
PEBO
34.140
-0.540
-1.56%
7.44
61.29K
1.33M
359.21M
10.52M
1.38
0.38
34.330
26.385
1.63
4.77
+2.49%
+6.29%
+8.35%
+11.68%
+16.92%
+21.28%
+13.69%
3080
Velocity Financial Inc
VEL
18.905
-0.015
-0.08%
7.42
28.23K
370.08K
359.19M
19.00M
2.16
0.37
21.395
16.120
0.00
0.00
+4.91%
+6.93%
+3.53%
+0.19%
+4.79%
+7.11%
-8.94%
3081
Midland States Bancorp Inc
MSBI
24.119
-0.501
-2.03%
6.87
44.31K
514.31K
358.95M
14.88M
1.92
0.57
24.565
14.240
1.26
5.22
+5.60%
+10.49%
+16.46%
+10.19%
+48.52%
+46.53%
+13.93%
3082
AxoGen Inc
AXGN
32.415
-0.605
-1.83%
7.62
214.47K
4.73M
358.59M
11.06M
2.84
0.29
36.000
9.215
0.00
0.00
-3.47%
-2.60%
+0.39%
+2.74%
+101.09%
+93.41%
-0.96%
3083
Bioventus Inc
BVS
9.000
-0.100
-1.10%
7.87
132.95K
906.50K
358.55M
39.84M
1.64
0.52
9.530
5.810
0.00
0.00
-1.64%
-1.75%
+1.12%
+16.13%
+29.87%
+13.21%
+20.97%
3084
Terra Innovatum Global NV Ord Shs
NKLR
5.100
+0.370
+7.82%
--
252.92K
993.45K
358.53M
70.30M
7.18
1.12
21.905
3.730
0.00
0.00
+12.83%
--
--
-16.39%
-70.37%
--
+10.39%
3085
Alliance Entertainment Holding Corp
AENT
7.040
-0.200
-2.76%
6.76
6.83K
39.62K
357.87M
50.83M
8.42
0.72
8.800
2.219
0.00
0.00
+7.98%
+0.43%
+2.03%
-9.04%
+17.92%
+147.02%
-12.87%
3086
Castle Biosciences Inc
CSTL
22.290
-1.140
-4.87%
7.87
72.75K
1.08M
357.73M
16.05M
4.95
0.38
44.280
14.590
0.00
0.00
-11.02%
-11.79%
-14.70%
-43.80%
-0.98%
+10.84%
-42.70%
3087
K&F Growth Acquisition II Corp
KFII
10.470
0.000
0.00%
--
0.00
0.00
357.68M
34.16M
0.00
0.00
10.500
9.950
0.00
0.00
+0.48%
+0.58%
+0.58%
--
+1.95%
+5.02%
+1.26%
3088
Industrial Logistics Properties Trust
ILPT
5.502
-0.128
-2.28%
6.98
82.03K
318.72K
357.62M
65.00M
3.37
0.44
6.680
2.450
0.12
2.18
-1.58%
-6.75%
-11.69%
-6.59%
+0.77%
+84.62%
-0.69%
3089
Bluelinx Holdings Inc
BXC
56.070
-0.300
-0.53%
7.37
17.44K
408.87K
357.18M
6.37M
2.02
0.25
88.300
44.780
0.00
0.00
+4.24%
+5.06%
+2.34%
-25.43%
-23.24%
-24.52%
-8.73%
3090
American Integrity Insurance Group Inc
AII
18.240
-0.600
-3.18%
7.08
19.98K
225.10K
357.17M
19.58M
3.45
0.35
24.969
14.943
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입