데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+2.42%Smart Powerr Corp+99.65%
Maxeon Solar Technologies Ltd+30.69%
XCF Global Ord Shs Class A+10.11%
기술 장비
+1.45%Astera Labs Inc+15.87%
Optical Cable Corp+15.15%
Hitek Global Inc+13.27%
우라늄
+1.32%Centrus Energy Corp+4.49%
Energy Fuels Inc+3.66%
Denison Mines Corp+3.18%
광물 자원
+1.26%Sigma Lithium Corp+6.77%
Ivanhoe Electric Inc+6.54%
Blue Gold Ord Shs Class A+6.50%
유틸리티
+0.94%Nuvve Holding Corp+13.35%
Oklo Inc+6.91%
CDT Environmental Technology Investment Holdings Ltd+6.81%
화학
+0.55%Bioceres Crop Solutions Corp+7.26%
Syntec Optics Holdings Inc+7.13%
Texxon Holding Ltd+5.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3061
Custom Truck One Source Inc
CTOS
7.261
-0.019
-0.27%
8.29
84.75K
228.86K
365.30M
50.31M
1.85
0.30
7.750
3.245
0.00
0.00
+9.68%
+10.18%
+20.81%
+17.30%
+10.51%
+93.62%
+26.05%
3062
Western New England Bancorp Inc
WNEB
13.730
-0.260
-1.86%
7.62
11.89K
116.00K
365.25M
26.60M
2.07
0.42
14.520
7.730
0.28
2.03
+5.05%
+6.85%
+9.40%
+7.52%
+20.44%
+61.72%
+8.80%
3063
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
250.00
2.51K
364.62M
36.32M
0.00
1.97
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3064
Oaktree Acquisition Corp III
OACC
10.600
0.000
0.00%
--
0.00
0.00
364.38M
34.38M
0.28
4.97
10.736
10.040
0.00
0.00
+0.38%
--
-0.93%
+0.00%
+0.00%
+4.48%
+0.19%
3065
Castle Biosciences Inc
CSTL
22.688
-0.742
-3.17%
7.87
32.22K
532.88K
364.12M
16.05M
2.56
0.28
44.280
14.590
0.00
0.00
-9.43%
-10.22%
-13.17%
-42.79%
+0.79%
+12.82%
-41.68%
3066
Regencell Bioscience Holdings Ltd
RGC
28.800
+0.630
+2.24%
1.66
26.45K
458.51K
364.09M
12.64M
3.19
0.18
83.600
0.666
0.00
0.00
-14.59%
+19.25%
+21.72%
-34.71%
+53.52%
+3584.82%
+37.14%
3067
Titan Machinery Inc
TITN
20.300
+0.520
+2.63%
7.13
55.02K
811.64K
363.82M
17.92M
3.28
1.05
23.407
13.210
0.00
0.00
+17.00%
+24.46%
+12.90%
+22.66%
+32.42%
+28.56%
+34.97%
3068
Syntec Optics Holdings Inc
OPTX
9.640
+0.660
+7.35%
4.25
623.29K
3.95M
363.81M
37.74M
10.13
1.72
9.800
1.040
0.00
0.00
+22.18%
+15.45%
+38.11%
+108.21%
+295.08%
+737.46%
+237.06%
3069
G Willi-Food International Ltd
WILC
28.000
+1.360
+5.11%
6.00
1.77K
42.30K
363.28M
12.97M
3.82
2.97
31.156
13.400
0.45
1.62
+3.51%
+8.07%
+3.78%
-2.61%
+36.59%
+91.52%
-2.71%
3070
Aris Water Solutions Inc
ARIS
20.570
+0.120
+0.59%
7.84
209.53K
2.84M
363.06M
17.65M
2.34
0.37
31.470
6.270
0.00
0.00
+4.90%
+17.68%
+4.36%
--
--
-23.65%
--
3071
enGene Holdings Inc
ENGN
7.117
-0.153
-2.11%
--
34.06K
114.92K
362.78M
50.98M
4.26
0.38
12.250
2.650
0.00
0.00
+5.28%
+0.66%
+3.44%
-14.26%
-19.13%
+76.59%
-21.19%
3072
Industrial Logistics Properties Trust
ILPT
5.570
-0.060
-1.07%
6.98
24.46K
83.52K
362.05M
65.00M
1.42
0.22
6.680
2.450
0.12
2.15
-0.36%
-5.59%
-10.59%
-5.43%
+2.01%
+86.91%
+0.54%
3073
Isabella Bank Ord Shs
ISBA
48.725
-0.965
-1.94%
4.23
95.42K
1.79M
361.78M
7.42M
4.45
4.90
58.830
22.000
1.12
2.29
--
+7.77%
+9.74%
+0.38%
+30.88%
--
-2.55%
3074
Intuitive Machines Inc
LUNR
22.890
+0.920
+4.19%
7.11
7.09M
116.32M
361.74M
15.80M
9.69
0.86
25.000
6.750
0.00
0.00
+13.09%
+11.39%
+24.07%
+19.22%
+77.72%
+173.15%
+41.04%
3075
Viemed Healthcare Inc
VMD
9.520
+0.030
+0.32%
7.97
47.80K
341.18K
360.90M
37.91M
3.37
0.38
10.060
5.930
0.00
0.00
-0.73%
+1.82%
+4.85%
+30.41%
+38.17%
+43.16%
+28.13%
3076
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3077
Bluelinx Holdings Inc
BXC
56.640
+0.270
+0.48%
7.37
10.44K
246.84K
360.82M
6.37M
2.02
0.25
88.300
44.780
0.00
0.00
+5.30%
+6.13%
+3.38%
-24.67%
-22.46%
-23.75%
-7.80%
3078
American Integrity Insurance Group Inc
AII
18.410
-0.430
-2.28%
7.08
15.74K
189.75K
360.50M
19.58M
2.97
0.46
24.969
14.943
0.00
0.00
--
--
--
--
--
--
--
3079
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3080
Bioventus Inc
BVS
9.035
-0.065
-0.71%
7.87
71.21K
482.92K
359.94M
39.84M
1.64
0.46
9.530
5.810
0.00
0.00
-1.26%
-1.36%
+1.52%
+16.58%
+30.38%
+13.65%
+21.44%
3081
Adlai Nortye Ltd
ANL
11.511
-0.489
-4.07%
3.24
69.85K
579.34K
359.58M
31.24M
7.52
0.27
12.150
0.879
0.00
0.00
+45.71%
+61.68%
+30.51%
+623.99%
+593.46%
+481.38%
+710.66%
3082
AxoGen Inc
AXGN
32.490
-0.530
-1.61%
7.62
124.66K
2.79M
359.42M
11.06M
2.39
0.28
36.000
9.215
0.00
0.00
-3.25%
-2.37%
+0.62%
+2.98%
+101.55%
+93.85%
-0.73%
3083
Velocity Financial Inc
VEL
18.910
-0.010
-0.05%
7.42
9.21K
100.78K
359.29M
19.00M
2.16
0.20
21.395
16.120
0.00
0.00
+4.94%
+6.96%
+3.56%
+0.21%
+4.82%
+7.14%
-8.91%
3084
Peoples Bancorp Inc
PEBO
34.130
-0.550
-1.59%
7.44
43.42K
913.68K
359.10M
10.52M
1.29
0.44
34.330
26.385
1.63
4.77
+2.46%
+6.26%
+8.31%
+11.65%
+16.88%
+21.24%
+13.65%
3085
Midland States Bancorp Inc
MSBI
24.110
-0.510
-2.07%
6.87
33.69K
420.74K
358.81M
14.88M
1.86
0.72
24.565
14.240
1.26
5.22
+5.56%
+10.44%
+16.42%
+10.14%
+48.46%
+46.48%
+13.89%
3086
Saratoga Investment Corp
SAR
22.380
+0.360
+1.63%
7.33
70.67K
1.03M
358.69M
16.03M
1.86
1.46
25.365
20.780
3.74
16.71
+4.68%
+0.95%
-1.84%
-3.20%
+2.04%
-1.47%
-2.99%
3087
AudioCodes Ltd
AUDC
8.840
-0.220
-2.43%
7.27
34.93K
243.14K
358.58M
40.56M
2.86
1.38
11.500
6.950
0.28
3.22
+2.55%
+1.96%
+8.33%
+0.11%
-6.55%
-1.23%
+1.26%
3088
K&F Growth Acquisition II Corp
KFII
10.470
0.000
0.00%
--
0.00
0.00
357.68M
34.16M
0.00
0.00
10.500
9.950
0.00
0.00
+0.48%
+0.58%
+0.58%
--
+1.95%
+5.02%
+1.26%
3089
Nautilus Biotechnology Inc
NAUT
2.880
-0.160
-5.26%
5.15
198.45K
388.38K
357.39M
124.09M
11.34
1.59
4.310
0.620
0.00
0.00
-14.16%
-26.34%
+19.01%
+44.72%
+161.82%
+254.24%
+47.69%
3090
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입