시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.61%
2
Ethereum
ETHUSD
-2.05%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+18.21%
2
BOOK OF MEME
BOMEUSD
+17.38%
3
aelf
ELFUSD
+8.54%
4
Qtum
QTUMUSD
+8.21%
5
UMA
UMAUSD
+7.71%
6
SATS
1000SATSUSD
+6.83%
7
Global X Uranium ETF
URA
+5.98%
8
AC Milan Fan Token
ACMUSD
+4.37%
9
ARK Innovation ETF
ARKK
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
API3
API3USD
-5.05%
4
메이커(Maker)
MKRUSD
-4.94%
5
체인링크(Chainlink)
LINKUSD
-3.62%
6
SushiSwap
SUSHIUSD
-3.30%
7
Santos FC Fan Token
SANTOSUSD
-3.27%
8
Arweave
ARUSD
-3.20%
9
yearn.finance
YFIUSD
-3.07%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3031
Talkspace Inc
TALK
2.800
+0.080
+2.94%
1.20M
2.13M
470.24M
167.94M
4.57%
0.86%
4.355
1.700
0.00
0.00%
+9.37%
+11.99%
+11.33%
-5.40%
+0.71%
+61.84%
-9.38%
3032
Tejon Ranch Co
TRC
17.490
+0.180
+1.04%
134.93K
979.23K
470.14M
26.88M
2.48%
1.07%
19.390
14.705
0.00
0.00%
+0.28%
+2.70%
-7.89%
+4.35%
+15.21%
+0.22%
+9.99%
3033
Agriculture & Natural Solutions Acquisition Corp
ANSC
10.900
+0.010
+0.09%
496.00
4.79K
470.06M
43.13M
0.18%
0.04%
10.930
10.310
0.00
0.00%
+0.00%
+0.09%
+0.18%
+1.48%
+3.12%
+5.41%
+3.90%
3034
Sohu.com Ltd
SOHU
15.560
+0.030
+0.19%
65.21K
808.92K
467.81M
30.07M
2.38%
1.33%
17.235
7.790
0.00
0.00%
-0.06%
+2.30%
-1.26%
+57.33%
+22.90%
-2.19%
+18.05%
3035
Service Properties Trust
SVC
2.800
+0.190
+7.28%
1.60M
3.01M
467.21M
166.86M
9.19%
2.40%
5.000
1.710
0.04
1.42%
+11.99%
+22.80%
-7.59%
+20.17%
-3.78%
-37.36%
+10.23%
3036
Pennantpark Investment Corp
PNNT
7.150
+0.060
+0.85%
372.71K
1.22M
466.87M
65.30M
1.33%
0.86%
7.530
5.720
1.12
15.66%
+0.28%
-1.65%
-3.89%
+7.03%
-0.69%
+2.43%
+0.98%
3037
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.820
-0.180
-1.64%
112.00
1.08K
466.61M
43.13M
0.00%
0.47%
11.900
10.350
0.00
0.00%
--
-0.27%
-0.09%
--
--
--
+1.40%
3038
Ardmore Shipping Corp
ASC
11.450
+0.080
+0.70%
456.66K
2.69M
465.95M
40.69M
2.55%
0.81%
20.168
8.320
0.69
6.02%
+7.51%
+8.42%
+12.03%
+20.90%
+24.99%
-40.20%
-5.76%
3039
Autolus Therapeutics PLC
AUTL
1.750
+0.000
+0.00%
1.35M
1.60M
465.75M
266.14M
3.71%
0.29%
5.000
1.105
0.00
0.00%
-1.68%
-24.89%
-30.55%
+6.06%
+0.00%
-56.14%
-25.53%
3040
Investors Title Co
ITIC
246.670
+8.960
+3.77%
31.42K
4.84M
465.71M
1.89M
5.01%
0.71%
276.650
190.200
1.83
0.74%
+3.79%
+11.55%
+16.73%
+7.00%
+4.68%
+19.41%
+4.18%
3041
SelectQuote Inc
SLQT
2.690
+0.100
+3.86%
5.47M
6.70M
464.88M
172.82M
15.44%
1.00%
6.860
1.620
0.00
0.00%
+38.65%
+38.65%
+34.50%
+22.83%
-37.00%
-19.70%
-27.68%
3042
Holley Inc
HLLY
3.890
+0.260
+7.16%
858.56K
1.34M
464.49M
119.41M
7.16%
1.12%
3.745
1.600
0.00
0.00%
+9.26%
+23.88%
+68.39%
+97.46%
+46.79%
+25.48%
+28.80%
3043
Backblaze Inc
BLZE
8.220
+0.490
+6.34%
977.38K
6.19M
464.12M
56.46M
7.76%
1.82%
8.080
3.940
0.00
0.00%
+7.03%
+15.12%
+50.82%
+40.51%
+36.77%
+23.42%
+36.54%
3044
Eton Pharmaceuticals Inc
ETON
17.300
+0.210
+1.23%
214.07K
2.84M
463.94M
26.82M
3.97%
0.71%
21.480
3.400
0.00
0.00%
+1.52%
+0.93%
+12.33%
-13.84%
+15.10%
+319.90%
+29.87%
3045
ChoiceOne Financial Services Inc
COFS
30.910
+1.160
+3.90%
138.89K
3.31M
463.92M
15.01M
4.53%
2.58%
38.150
24.890
1.11
3.59%
+3.10%
+7.21%
+1.81%
+4.70%
-2.64%
+11.54%
-13.27%
3046
Wabash National Corp
WNC
11.280
+1.160
+11.46%
759.33K
4.00M
463.49M
41.09M
11.06%
1.56%
20.631
6.780
0.32
2.83%
+5.71%
+14.05%
+13.13%
+28.03%
+4.93%
-39.22%
-34.15%
3047
Bank7 Corp
BSVN
48.900
+2.640
+5.71%
20.84K
840.98K
462.07M
9.45M
4.77%
0.90%
50.260
32.490
0.96
1.96%
+9.26%
+10.13%
+4.13%
+28.01%
+20.32%
+27.60%
+4.80%
3048
EQV Ventures Acquisition Corp
EQV
10.330
-0.010
-0.10%
5.88K
27.68K
460.43M
44.57M
0.51%
0.18%
10.741
9.880
0.00
0.00%
+0.00%
-0.67%
-1.14%
-1.05%
+2.88%
--
+3.50%
3049
Cross Country Healthcare Inc
CCRN
14.150
+0.560
+4.12%
240.43K
2.36M
460.20M
32.52M
4.41%
1.09%
18.330
9.580
0.00
0.00%
+5.83%
+11.24%
+4.04%
+5.36%
-17.15%
+0.71%
-22.08%
3050
Solid Biosciences Inc
SLDB
5.930
+0.270
+4.77%
794.41K
3.37M
460.18M
77.60M
7.33%
0.93%
10.370
2.410
0.00
0.00%
-2.94%
-5.72%
-15.28%
+81.90%
+15.82%
-36.44%
+48.24%
3051
Byrna Technologies Inc
BYRN
20.200
+0.990
+5.15%
324.30K
4.85M
458.11M
22.68M
7.27%
0.91%
34.780
8.950
0.00
0.00%
+5.31%
-4.49%
-14.58%
-22.39%
-16.56%
+92.38%
-29.88%
3052
Gores Holdings X Inc
GTEN
10.160
-0.015
-0.15%
1.63K
4.41K
457.96M
45.08M
0.00%
0.00%
10.530
10.150
0.00
0.00%
+0.19%
-1.35%
-2.77%
--
--
--
--
3053
York Water Co
YORW
31.740
+0.680
+2.19%
93.39K
2.33M
457.70M
14.42M
2.09%
0.90%
39.790
29.860
0.86
2.73%
+2.68%
+2.61%
+3.82%
-1.61%
-5.02%
-17.70%
-2.99%
3054
Honest Company Inc
HNST
4.100
+0.420
+11.41%
6.97M
18.70M
457.56M
111.60M
8.42%
1.69%
8.970
3.320
0.00
0.00%
+7.04%
+4.19%
-17.17%
-15.98%
-19.76%
-2.38%
-40.83%
3055
Auna SA
AUNA
6.180
-0.100
-1.59%
32.17K
77.50K
457.14M
73.97M
4.77%
0.84%
9.240
6.090
0.00
0.00%
-2.06%
-0.64%
-1.43%
-4.48%
-19.63%
-18.36%
-9.91%
3056
Digital Turbine Inc
APPS
4.230
+0.370
+9.59%
2.43M
6.71M
456.47M
107.91M
11.13%
0.87%
7.770
1.180
0.00
0.00%
-1.62%
-2.75%
-22.52%
-7.03%
+33.43%
+4.18%
+150.29%
3057
Palmer Square Capital BDC Inc
PSBD
14.160
+0.200
+1.43%
157.93K
855.46K
456.22M
32.22M
2.79%
1.32%
16.840
11.512
1.76
12.42%
+2.90%
+2.83%
+3.66%
+1.36%
-8.73%
-13.02%
-6.84%
3058
Murano Global Investments Plc
MRNO
5.750
-0.090
-1.54%
2.62K
13.30K
456.06M
79.31M
9.67%
0.80%
13.250
5.704
0.00
0.00%
-7.40%
-10.15%
-27.38%
-41.91%
-50.00%
-6.65%
-43.84%
3059
POET Technologies Inc
POET
5.340
+0.270
+5.33%
1.34M
4.75M
455.32M
85.27M
8.08%
1.17%
7.790
2.625
0.00
0.00%
+5.95%
-2.73%
-14.28%
+21.36%
+54.78%
+66.35%
-10.25%
3060
Euroseas Ltd
ESEA
64.600
+1.230
+1.94%
58.61K
2.76M
455.27M
7.05M
3.70%
0.79%
53.490
24.569
2.50
3.86%
+8.11%
+29.38%
+24.79%
+71.58%
+135.77%
+66.17%
+119.42%
1
...
100
101
102
102
/
199
103
104
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입