데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3031
LightInTheBox Holding Co Ltd
LITB
2.495
+0.145
+6.17%
4.61
51.43K
60.42K
550.57M
220.67M
18.51
1.00
4.170
0.910
0.00
0.00
+35.60%
+38.61%
+29.27%
+19.38%
+98.02%
+47.63%
+48.51%
3032
Frequency Electronics Inc
FEIM
56.290
-0.270
-0.48%
7.59
256.42K
10.90M
550.12M
9.77M
6.97
0.71
59.380
13.687
0.00
0.00
+25.54%
+56.10%
+100.53%
+64.35%
+156.80%
+189.86%
+203.94%
3033
Hyster-Yale Inc
HY
31.000
+0.050
+0.16%
6.29
72.75K
1.23M
549.34M
17.72M
2.97
0.50
57.890
26.405
0.00
0.00
-0.45%
-9.36%
+8.16%
-16.08%
-26.33%
-38.21%
-39.13%
3034
Third Coast Bancshares Inc
TCBX
39.570
-0.320
-0.80%
6.83
33.99K
741.09K
549.20M
13.88M
2.50
0.40
41.700
25.170
0.00
0.00
-4.56%
-0.93%
+3.15%
+5.86%
+12.13%
+15.94%
+16.55%
3035
Gladstone Investment Corp
GAIN
13.870
+0.190
+1.39%
6.63
103.09K
1.06M
549.13M
39.59M
1.16
0.53
15.340
11.420
1.50
10.81
-0.93%
-0.57%
-0.72%
-0.43%
-1.56%
+5.44%
+4.68%
3036
Transcat Inc
TRNS
58.865
+0.665
+1.14%
7.48
44.19K
2.03M
549.07M
9.33M
2.64
0.40
111.290
50.230
0.00
0.00
-2.36%
+1.68%
+4.70%
-18.04%
-32.94%
-44.47%
-44.33%
3037
Sabre Corp
SABR
1.390
-0.050
-3.47%
7.04
3.51M
3.83M
548.88M
394.88M
2.77
0.53
4.630
1.420
0.00
0.00
-8.55%
-11.46%
-13.13%
-25.27%
-58.13%
-62.13%
-61.92%
3038
OBOOK Holdings Ord Shs Class A
OWLS
6.210
-0.130
-2.05%
--
22.48K
86.74K
548.83M
88.38M
5.52
0.26
90.000
6.030
0.00
0.00
-9.21%
-23.24%
-12.66%
--
--
--
--
3039
Blue Water Acquisition Corp III
BLUWU
10.550
0.000
0.00%
5.29
0.00
0.00
548.82M
52.02M
0.00
0.01
11.000
10.000
0.00
0.00
--
-1.03%
+4.15%
+5.18%
+5.29%
--
--
3040
Design Therapeutics Inc
DSGN
9.630
-0.110
-1.13%
6.16
111.45K
812.44K
548.56M
56.96M
3.02
0.09
10.306
2.600
0.00
0.00
+6.88%
+4.22%
+2.77%
+41.83%
+164.56%
+54.08%
+56.08%
3041
Vertical Aerospace Ltd
EVTL
5.495
+0.005
+0.09%
4.43
860.49K
2.79M
548.33M
99.79M
4.64
0.67
15.990
2.760
0.00
0.00
+4.27%
-9.77%
+25.17%
+1.95%
-20.94%
-64.55%
-56.32%
3042
Crawford & Co
CRDb
11.090
-0.100
-0.89%
7.20
3.35K
26.93K
547.51M
49.37M
4.19
0.77
12.380
8.760
0.28
2.56
+3.26%
+6.84%
+2.40%
+13.86%
+5.52%
-1.42%
-4.64%
3043
Ambiq Micro Inc
AMBQ
30.000
-0.830
-2.69%
6.01
94.31K
1.11M
547.15M
18.24M
7.13
0.88
51.762
22.120
0.00
0.00
+3.99%
-0.53%
+24.58%
+0.44%
--
--
--
3044
Crescent Capital BDC Inc
CCAP
14.730
+0.160
+1.10%
7.75
113.01K
1.20M
545.59M
37.04M
1.57
0.30
20.068
13.030
1.75
11.88
-1.34%
-1.14%
+3.15%
+3.73%
+4.25%
-24.97%
-22.90%
3045
Universal Health Realty Income Trust
UHT
39.300
-0.350
-0.88%
6.84
60.26K
1.24M
545.23M
13.87M
1.51
0.56
43.000
34.560
2.95
7.50
-7.05%
-6.87%
-4.31%
+0.77%
-3.77%
+7.47%
+5.62%
3046
LB Pharmaceuticals Inc
LBRX
21.530
-0.470
-2.14%
--
155.74K
2.77M
544.69M
25.30M
3.86
0.12
23.150
13.360
0.00
0.00
+9.29%
+6.43%
+30.25%
+36.61%
--
--
--
3047
Asset Entities Inc
ASST
0.815
-0.047
-5.50%
3.74
34.33M
18.54M
543.22M
666.85M
6.43
0.59
13.420
0.387
0.00
0.00
-1.95%
-11.63%
-27.91%
-67.55%
-88.58%
+74.88%
+66.08%
3048
AngioDynamics Inc
ANGO
13.100
-0.060
-0.46%
7.86
234.09K
2.32M
542.95M
41.45M
3.41
0.47
13.990
8.270
0.00
0.00
-1.43%
-2.53%
+6.50%
+18.34%
+42.70%
+47.03%
+43.01%
3049
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3050
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3051
Hackett Group Inc
HCKT
19.970
-0.070
-0.35%
7.99
308.00K
5.76M
541.80M
27.13M
1.49
1.21
34.023
17.525
0.47
2.35
-0.20%
+0.45%
+8.53%
+4.99%
-22.57%
-35.31%
-34.99%
3052
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3053
EQV Ventures Acquisition II Units
EVAC_u
10.110
0.000
0.00%
--
1.18M
11.77M
540.23M
53.44M
0.09
65.43
10.980
10.000
0.00
0.00
+0.10%
--
--
+1.00%
+1.00%
--
--
3054
Verastem Inc
VSTM
8.060
+0.190
+2.41%
6.70
897.69K
5.65M
538.00M
66.75M
5.46
0.37
11.245
3.455
0.00
0.00
+4.00%
-14.53%
-24.18%
-8.41%
+71.13%
+117.25%
+55.90%
3055
ASP Isotopes Inc
ASPI
5.760
-0.210
-3.52%
6.96
4.24M
17.06M
537.85M
93.38M
4.69
0.72
14.490
3.650
0.00
0.00
-0.52%
-10.84%
-2.70%
-36.63%
-18.64%
+19.50%
+27.15%
3056
Caledonia Mining Corporation PLC
CMCL
27.840
+0.750
+2.77%
7.40
179.10K
3.13M
537.45M
19.30M
5.31
0.75
38.750
8.805
0.56
2.01
+16.19%
+8.84%
-8.99%
-25.40%
+36.14%
+198.07%
+195.86%
3057
Magnera Corp
MAGN
15.090
+0.060
+0.40%
7.10
551.74K
3.68M
537.20M
35.60M
1.53
0.99
23.190
7.815
0.00
0.00
+1.34%
+0.94%
+9.51%
+30.88%
+10.79%
-17.59%
-16.95%
3058
Better Home & Finance Holding Co
BETR
34.930
-2.070
-5.59%
4.86
314.38K
7.66M
537.08M
15.38M
6.51
0.64
94.060
7.707
0.00
0.00
-1.02%
-28.07%
-25.90%
-38.54%
+156.65%
+248.95%
+291.59%
3059
Jade Biosciences Ord Shs
JBIO
16.450
-0.080
-0.48%
--
226.06K
2.97M
536.71M
32.63M
4.86
0.30
17.710
6.565
0.00
0.00
-0.66%
+10.85%
+31.81%
+80.57%
+56.97%
+68.49%
+69.76%
3060
Highpeak Energy Inc
HPK
4.270
-0.180
-4.04%
6.07
652.58K
2.26M
536.26M
125.59M
4.35
0.70
15.715
4.185
0.16
3.74
-2.73%
-19.13%
-34.41%
-40.61%
-59.10%
-70.39%
-70.95%
