데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3031
Beta Bionics Inc
BBNX
13.080
-0.160
-1.21%
7.34
1.29M
12.91M
575.41M
43.99M
5.74
1.08
32.710
8.890
0.00
0.00
-4.53%
-15.39%
-35.05%
-54.61%
-24.22%
-41.94%
--
3032
Stitch Fix Inc
SFIX
4.280
-0.120
-2.73%
6.72
1.91M
5.93M
574.37M
134.20M
7.27
0.99
5.940
2.600
0.00
0.00
-12.11%
-23.16%
-14.06%
-2.28%
-14.74%
-18.32%
--
3033
Ginkgo Bioworks Holdings Inc
DNA
10.100
+1.800
+21.63%
5.73
2.66M
13.06M
574.05M
56.84M
18.99
1.37
17.580
5.000
0.00
0.00
+10.26%
+2.54%
+9.31%
+19.39%
-26.81%
-25.30%
--
3034
Olympic Steel Inc
ZEUS
51.140
+0.420
+0.83%
6.97
93.03K
3.61M
572.65M
11.20M
2.08
0.87
52.650
26.320
0.63
1.23
+2.40%
+7.44%
+6.34%
+51.12%
+60.06%
+43.09%
--
3035
Angel Studios Ord Shs Class A
ANGX
3.390
+0.365
+12.05%
--
1.03M
2.00M
571.60M
168.61M
15.84
1.00
0.000
0.000
0.00
0.00
-10.32%
-19.29%
-19.48%
-38.59%
--
--
--
3036
Northrim BanCorp Inc
NRIM
25.850
+0.520
+2.05%
7.96
198.56K
3.82M
571.59M
22.11M
2.25
0.82
30.820
16.175
0.64
2.47
+5.60%
+8.07%
-7.84%
+10.90%
+17.15%
+17.02%
--
3037
Cytek Biosciences Inc
CTKB
4.470
-0.030
-0.67%
6.90
2.92M
8.61M
571.56M
127.86M
6.00
2.25
6.180
2.370
0.00
0.00
-13.37%
-14.04%
-17.98%
-6.68%
+10.10%
-13.20%
--
3038
Safe Bulkers Inc
SB
5.580
+0.130
+2.38%
7.28
787.41K
2.46M
570.99M
102.33M
3.20
1.01
5.920
3.015
0.20
3.58
-4.94%
+5.08%
+7.93%
+12.50%
+29.17%
+53.30%
--
3039
Fiverr International Ltd
FVRR
15.460
+0.315
+2.08%
7.29
797.41K
6.03M
570.98M
36.93M
2.96
0.53
35.400
15.070
0.00
0.00
-8.52%
-7.31%
-14.77%
-30.98%
-34.55%
-51.84%
--
3040
Kindercare Learning Companies Inc
KLC
4.830
+0.205
+4.44%
7.46
541.65K
1.24M
570.62M
118.14M
4.43
0.70
21.180
3.610
0.00
0.00
+0.63%
+14.45%
+5.92%
-5.48%
-35.43%
-76.91%
--
3041
Bioventus Inc
BVS
8.510
+0.300
+3.65%
8.08
253.08K
1.82M
569.95M
66.97M
3.28
0.77
11.250
5.810
0.00
0.00
+3.65%
+7.86%
+5.98%
+10.52%
+18.52%
-20.54%
--
3042
Red Violet Inc
RDVT
40.780
+0.440
+1.09%
7.26
83.17K
2.60M
569.58M
13.97M
3.64
0.41
64.135
32.230
0.00
0.00
-9.16%
-17.01%
-22.72%
-29.65%
-7.36%
+1.14%
--
3043
Flushing Financial Corp
FFIC
16.840
+0.150
+0.90%
7.65
327.78K
4.30M
568.82M
33.78M
1.79
0.73
17.790
10.650
0.88
5.22
+4.27%
+8.65%
+11.89%
+10.86%
+31.46%
+14.17%
--
3044
Ecarx Holdings Inc.
ECX
1.670
0.000
0.00%
5.43
2.06M
2.35M
568.01M
340.13M
5.98
1.35
3.250
0.757
0.00
0.00
-11.64%
-17.73%
-12.57%
-22.69%
+1.21%
-12.57%
--
3045
Brandywine Realty Trust
BDN
3.270
+0.045
+1.39%
7.39
2.88M
3.97M
568.00M
173.70M
3.09
0.87
5.085
2.740
0.44
13.73
+15.55%
+12.37%
+8.28%
-4.39%
-18.05%
-33.94%
--
3046
Ads-Tec Energy PLC
ADSE
10.170
-0.090
-0.88%
1.66
5.41K
48.80K
567.75M
55.83M
2.43
0.30
15.410
7.890
0.00
0.00
-7.38%
-14.54%
-14.32%
-0.29%
-9.92%
-30.06%
--
3047
Cable One Inc
CABO
100.750
-0.070
-0.07%
7.71
141.20K
7.40M
567.73M
5.64M
4.27
0.70
295.000
70.370
5.90
5.85
+14.88%
+27.79%
+2.53%
-15.15%
-35.97%
-64.22%
--
3048
Pangaea Logistics Solutions Ltd
PANL
8.710
+0.640
+7.93%
7.82
755.07K
5.22M
567.69M
65.18M
9.10
1.06
9.170
3.930
0.30
3.44
-1.02%
+10.81%
+27.71%
+38.47%
+70.12%
+63.72%
--
3049
Blue Water Acquisition Corp III
BLUWU
10.880
0.000
0.00%
5.06
0.00
0.00
565.99M
52.02M
0.00
0.05
11.000
10.000
0.00
0.00
--
--
--
+7.51%
--
--
+3.13%
3050
Climb Global Solutions Inc
CLMB
122.650
+3.950
+3.33%
7.66
44.66K
3.46M
565.84M
4.61M
3.47
1.07
145.020
88.900
0.67
0.55
+2.67%
+4.30%
+2.72%
+14.55%
+4.30%
-2.76%
--
3051
Village Super Market Inc
VLGEA
38.330
-0.030
-0.08%
6.08
80.53K
2.27M
565.52M
14.75M
5.27
1.20
40.145
30.080
1.00
2.60
+3.15%
+8.86%
+12.21%
+14.69%
+7.49%
+11.42%
--
3052
Orion Group Holdings Inc
ORN
14.130
+0.430
+3.14%
7.72
391.82K
2.64M
563.64M
39.89M
4.01
0.82
14.660
4.640
0.00
0.00
+9.28%
+16.97%
+39.21%
+43.45%
+110.27%
+52.43%
--
3053
Enhabit Inc
EHAB
11.130
+0.110
+1.00%
8.23
282.46K
1.18M
563.18M
50.60M
1.54
0.79
11.350
6.470
0.00
0.00
+3.34%
+3.73%
+11.63%
+39.30%
+39.65%
+32.03%
--
3054
Shoe Carnival Inc
SCVL
20.550
+0.300
+1.48%
7.48
342.68K
5.46M
562.56M
27.37M
2.61
0.82
26.620
15.210
0.58
2.84
+5.82%
+6.81%
+7.42%
+20.53%
-1.20%
-19.63%
--
3055
Gladstone Commercial Corp
GOOD
11.520
-0.180
-1.54%
7.70
600.08K
4.94M
562.03M
48.79M
2.94
1.01
16.400
10.330
0.90
7.81
-0.78%
+1.86%
+2.86%
+2.49%
-11.93%
-28.62%
--
3056
Unity Bancorp Inc
UNTY
56.200
+0.060
+0.11%
8.41
79.38K
3.43M
560.99M
9.98M
3.15
1.29
57.300
36.654
0.58
1.03
+1.22%
+7.40%
+6.48%
+17.97%
+14.95%
+13.72%
--
3057
Peoples Financial Services Corp
PFIS
56.120
+0.440
+0.79%
6.71
24.24K
1.09M
560.90M
9.99M
1.77
0.72
56.870
38.895
2.47
4.40
+4.18%
+10.58%
+15.64%
+19.00%
+12.35%
+8.87%
--
3058
Idaho Strategic Resources Inc
IDR
37.160
+2.650
+7.66%
6.52
338.28K
6.82M
560.73M
15.09M
6.79
0.80
54.700
10.450
0.00
0.00
-2.95%
-9.96%
-23.98%
+16.12%
+38.35%
+164.86%
--
3059
Gogo Inc
GOGO
4.180
+0.260
+6.63%
6.36
1.36M
4.15M
559.51M
133.85M
7.14
0.76
16.820
3.895
0.00
0.00
-6.07%
-8.33%
-20.23%
-43.51%
-65.22%
-46.13%
--
3060
MGP Ingredients Inc
MGPI
26.270
+0.410
+1.59%
7.64
177.37K
4.02M
559.36M
21.29M
2.61
0.98
35.495
21.670
0.48
1.82
+4.66%
+5.04%
+6.10%
+1.43%
-9.54%
-19.52%
--
