데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+2.42%Smart Powerr Corp+99.65%
Maxeon Solar Technologies Ltd+30.69%
XCF Global Ord Shs Class A+10.11%
기술 장비
+1.45%Astera Labs Inc+15.87%
Optical Cable Corp+15.15%
Hitek Global Inc+13.27%
우라늄
+1.32%Centrus Energy Corp+4.49%
Energy Fuels Inc+3.66%
Denison Mines Corp+3.18%
광물 자원
+1.26%Sigma Lithium Corp+6.77%
Ivanhoe Electric Inc+6.54%
Blue Gold Ord Shs Class A+6.50%
유틸리티
+0.94%Nuvve Holding Corp+13.35%
Oklo Inc+6.91%
CDT Environmental Technology Investment Holdings Ltd+6.81%
화학
+0.55%Bioceres Crop Solutions Corp+7.26%
Syntec Optics Holdings Inc+7.13%
Texxon Holding Ltd+5.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3031
Commercial Bancgroup Ord Shs
CBK
27.705
-0.275
-0.98%
--
3.25K
57.20K
379.50M
13.70M
0.89
0.09
27.825
23.235
0.00
0.00
--
--
+10.07%
--
+13.36%
--
--
3032
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3033
Myriad Genetics Inc
MYGN
4.471
+0.031
+0.70%
6.66
281.13K
977.46K
378.39M
84.63M
3.82
0.78
8.590
3.760
0.00
0.00
-2.59%
-4.46%
-11.64%
-31.95%
-44.80%
-47.09%
-27.30%
3034
Brandywine Realty Trust
BDN
2.644
-0.006
-0.21%
6.61
516.99K
772.94K
378.21M
143.02M
2.64
0.58
4.630
2.470
0.44
16.98
-0.21%
-0.96%
-11.56%
-10.05%
-29.10%
-30.04%
-9.44%
3035
Ironwood Pharmaceuticals Inc
IRWD
3.531
-0.069
-1.91%
6.79
520.81K
1.47M
377.82M
106.99M
3.47
0.80
5.780
0.527
0.00
0.00
-9.45%
+10.70%
-4.04%
-21.00%
+119.34%
+242.84%
+4.79%
3036
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3037
Orange County Bancorp Inc
OBT
34.350
-0.340
-0.98%
8.08
124.54K
3.41M
377.06M
10.98M
2.26
2.96
37.990
20.970
0.57
1.65
+6.28%
+6.25%
+10.72%
+18.16%
+39.63%
+45.86%
+20.32%
3038
GigCapital7 Corp
GIG
10.660
0.000
0.00%
--
12.22K
115.25K
376.65M
35.33M
0.46
4.77
12.500
10.130
0.00
0.00
+0.19%
+0.00%
+0.28%
+1.23%
-9.04%
+5.23%
+1.14%
3039
WEYCO Group Inc
WEYS
34.500
-0.680
-1.93%
6.26
1.33K
34.88K
376.09M
10.90M
4.29
0.25
34.500
25.456
1.07
3.10
+7.18%
+6.71%
+0.50%
+11.80%
+25.79%
+17.97%
+12.78%
3040
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3041
KRAQU.NB
KRAQU
10.010
0.000
0.00%
--
0.00
0.00
375.38M
37.50M
0.29
0.00
10.200
10.010
0.00
0.00
--
-0.40%
--
--
--
--
--
3042
Pioneer Bancorp Inc
PBFS
14.445
+0.055
+0.38%
5.93
472.00
4.72K
375.25M
25.98M
0.00
0.16
15.180
10.860
0.00
0.00
+5.36%
+4.90%
+4.83%
+7.24%
+10.10%
+27.72%
+7.16%
3043
Franklin Covey Co
FC
21.218
-0.282
-1.31%
7.26
57.66K
851.02K
375.22M
17.68M
2.69
0.23
24.700
11.160
0.00
0.00
+31.38%
+40.42%
+80.27%
+10.51%
+19.74%
+0.70%
+26.45%
3044
Tango Therapeutics Inc
TNGX
20.150
-0.550
-2.66%
7.96
792.49K
10.65M
375.09M
18.61M
4.97
0.87
22.200
1.030
0.00
0.00
-5.04%
-3.50%
+18.60%
+89.02%
+111.66%
+1329.08%
+127.43%
3045
EverQuote Inc
EVER
15.081
-0.800
-5.03%
8.09
147.50K
1.48M
374.04M
24.80M
8.24
0.68
28.730
13.930
0.00
0.00
+2.31%
-5.51%
-4.91%
-42.53%
-26.15%
-30.38%
-44.15%
3046
Invest Green Acquisition Units
IGAC
9.940
0.000
0.00%
--
0.00
0.00
372.75M
37.50M
0.00
11.27
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
3047
European Wax Center Inc
EWCZ
5.825
+0.015
+0.26%
6.29
14.26K
48.09K
371.59M
63.79M
0.17
0.07
6.515
2.950
0.00
0.00
+0.60%
+0.78%
+1.30%
+43.12%
+67.39%
+51.69%
+61.81%
3048
Bumble Inc
BMBL
3.391
-0.059
-1.72%
6.76
1.08M
2.93M
371.11M
109.45M
4.98
1.05
8.640
2.610
0.00
0.00
+1.83%
+2.13%
+19.39%
-4.48%
-38.35%
-18.49%
-5.02%
3049
Alliance Entertainment Holding Corp
AENT
7.300
+0.060
+0.83%
6.76
4.21K
26.84K
371.09M
50.83M
8.42
0.82
8.800
2.219
0.00
0.00
+11.96%
+4.14%
+5.80%
-5.68%
+22.28%
+156.14%
-9.65%
3050
Nano Dimension Ltd
NNDM
1.710
-0.010
-0.59%
5.29
528.99K
720.01K
370.94M
216.93M
2.32
0.54
2.320
1.310
0.00
0.00
+2.39%
-3.94%
-9.53%
+0.58%
-12.76%
+21.27%
+11.03%
3051
TXO Partners LP
TXO
12.345
+0.005
+0.04%
6.89
36.56K
214.61K
370.35M
30.00M
1.45
0.51
17.899
10.120
2.02
16.36
-0.28%
-4.15%
+0.04%
+17.91%
-5.62%
-26.91%
+15.70%
3052
Groupon Inc
GRPN
11.470
0.000
0.00%
7.58
389.39K
2.85M
370.05M
32.26M
3.18
0.92
43.080
9.170
0.00
0.00
+2.50%
+1.68%
+3.52%
-28.80%
-44.88%
-34.83%
-34.87%
3053
Golden Entertainment Inc
GDEN
27.950
+0.040
+0.14%
6.74
31.84K
455.79K
369.51M
13.22M
0.60
0.49
32.740
19.570
1.00
3.57
+4.68%
+5.91%
+1.75%
+2.76%
+25.06%
+5.00%
+2.80%
3054
Kyverna Therapeutics Inc
KYTX
9.035
-0.545
-5.69%
--
244.71K
1.72M
368.83M
40.82M
7.98
0.86
13.670
1.780
0.00
0.00
+3.02%
+14.80%
+2.79%
+9.78%
+24.45%
+365.72%
-3.88%
3055
Mastercraft Boat Holdings Inc
MCFT
21.430
-0.170
-0.79%
7.47
20.28K
345.74K
368.82M
17.21M
1.38
0.53
26.490
14.385
0.00
0.00
+5.00%
+0.70%
+7.15%
-1.02%
+1.08%
+27.94%
+13.33%
3056
Red Violet Inc
RDVT
35.830
-1.730
-4.61%
7.03
18.41K
444.37K
367.85M
10.27M
4.52
0.41
64.135
33.400
0.00
0.00
+1.21%
-3.29%
-16.98%
-32.15%
-32.38%
-4.38%
-37.09%
3057
Holley Inc
HLLY
3.115
-0.055
-1.74%
6.78
119.66K
167.65K
367.65M
118.03M
2.20
0.47
4.480
1.600
0.00
0.00
-0.48%
+6.31%
-1.42%
-26.01%
+3.15%
+29.25%
-24.58%
3058
FLEX LNG Ltd
FLNG
28.978
-0.422
-1.44%
6.65
168.31K
2.41M
366.43M
12.65M
2.37
1.03
31.990
19.983
0.00
0.00
-1.10%
-4.24%
-0.11%
+11.58%
+15.82%
+33.17%
+16.14%
3059
NVE Corp
NVEC
76.710
+0.640
+0.84%
6.66
16.07K
877.55K
366.38M
4.78M
1.71
0.55
82.300
51.500
4.00
5.21
+12.30%
+13.28%
+9.60%
+20.14%
+1.78%
+27.26%
+29.29%
3060
PennyMac Mortgage Investment Trust
PMT
11.787
+0.187
+1.61%
6.69
380.21K
2.18M
365.67M
31.02M
1.50
0.69
13.810
11.145
1.60
13.57
+0.06%
+3.21%
-0.87%
-9.89%
-2.19%
-12.11%
-6.08%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입