tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電気通信サービス

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

パーソナルケア & 家庭用品

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

食品 & 飲料

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

食品 & ドラッグストア

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

消費財コングロマリット

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
Netflix Inc
Netflix Inc
NFLX
83.490
+0.337
+0.41%
6.97
45.76M
2.57B
352.51B
4.22B
1.53
1.11
134.115
81.930
0.00
0.00
-2.58%
-5.13%
-8.24%
-23.61%
-31.47%
-14.71%
--
32
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
146.590
-5.270
-3.47%
6.85
47.27M
5.28B
349.37B
2.38B
3.85
1.17
207.520
66.120
0.00
0.00
-12.47%
-14.25%
-12.67%
-23.15%
-19.76%
+75.05%
--
33
Coca-Cola Co
Coca-Cola Co
KO
74.810
+1.420
+1.93%
8.17
26.42M
1.02B
321.83B
4.30B
1.84
1.48
74.895
62.350
2.01
2.69
+3.10%
+6.20%
+8.23%
+8.96%
+5.74%
+18.09%
--
34
General Electric Co
General Electric Co
GE
306.790
+7.960
+2.66%
8.01
7.43M
1.29B
321.75B
1.05B
3.75
1.01
332.790
159.360
1.44
0.46
+3.98%
-5.64%
-4.35%
+0.85%
+11.48%
+50.31%
--
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
78.320
-0.110
-0.14%
7.91
26.46M
1.66B
308.42B
3.94B
1.37
1.25
80.815
52.110
1.63
2.08
+1.70%
+4.16%
+3.00%
+8.30%
+10.82%
+28.31%
--
36
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
88.010
-0.515
-0.58%
6.01
2.12M
107.88M
307.64B
3.50B
1.23
1.03
89.000
45.660
3.28
3.72
+3.43%
+6.64%
+9.40%
+26.00%
+37.09%
+71.56%
--
37
Caterpillar Inc
Caterpillar Inc
CAT
657.360
-7.580
-1.14%
8.05
3.30M
1.14B
307.63B
467.98M
4.13
1.11
679.990
267.300
5.94
0.90
+3.37%
+1.62%
+9.85%
+20.05%
+60.90%
+81.82%
--
38
Toyota Motor Corp
Toyota Motor Corp
TM
226.860
-0.250
-0.11%
7.08
348.84K
44.01M
295.68B
1.30B
1.10
1.03
235.640
155.000
0.48
0.21
+0.55%
-1.97%
+4.13%
+11.27%
+19.95%
+23.53%
--
39
Lam Research Corp
Lam Research Corp
LRCX
233.460
-14.710
-5.93%
8.27
18.35M
3.39B
292.10B
1.25B
8.00
1.24
251.870
56.320
0.98
0.41
+4.75%
+4.71%
+26.15%
+49.87%
+128.88%
+191.13%
--
40
Morgan Stanley
Morgan Stanley
MS
182.800
+1.460
+0.80%
6.86
7.43M
736.40M
289.37B
1.58B
1.74
1.16
192.680
94.330
3.85
2.10
+0.51%
-3.33%
+0.49%
+11.46%
+27.05%
+33.28%
--
41
AstraZeneca PLC
AstraZeneca PLC
AZN
92.770
+0.180
+0.19%
7.95
5.56M
385.50M
287.72B
3.10B
1.13
0.83
96.510
61.240
1.53
1.65
-1.55%
-1.72%
+1.31%
+13.09%
+25.25%
+32.79%
--
42
International Business Machines Corp
International Business Machines Corp
IBM
306.700
-2.450
-0.79%
7.61
5.94M
1.08B
286.68B
934.74M
2.60
1.04
324.900
214.500
6.71
2.18
+3.50%
+0.34%
+5.21%
+1.94%
+29.79%
+17.63%
--
43
Novartis AG
Novartis AG
NVS
148.680
-0.240
-0.16%
7.76
1.15M
94.18M
285.29B
1.92B
1.24
0.58
152.480
97.715
2.70
1.81
-0.30%
+3.01%
+7.32%
+18.93%
+25.42%
+40.96%
--
44
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
935.410
-4.880
-0.52%
7.20
1.89M
798.46M
280.56B
299.93M
2.53
0.89
984.700
439.380
14.00
1.49
+0.38%
-2.76%
+2.30%
+18.28%
+30.06%
+47.92%
--
45
Wells Fargo & Co
Wells Fargo & Co
WFC
90.490
-0.100
-0.11%
7.85
18.31M
715.26M
279.85B
3.09B
1.43
1.08
97.760
58.420
1.70
1.87
+2.77%
+2.39%
-4.95%
+3.86%
+16.63%
+15.80%
--
46
Philip Morris International Inc
Philip Morris International Inc
PM
179.440
+1.630
+0.92%
8.21
8.24M
964.02M
279.32B
1.56B
2.78
1.40
186.690
128.250
5.51
3.07
+2.09%
+3.35%
+11.94%
+21.52%
+5.35%
+37.62%
--
47
Merck & Co Inc
Merck & Co Inc
MRK
110.270
+2.010
+1.86%
8.38
19.06M
1.18B
274.28B
2.49B
2.38
1.64
112.900
73.310
3.24
2.93
+2.67%
+1.32%
+3.59%
+31.49%
+37.79%
+10.50%
--
48
RTX Corp
RTX Corp
RTX
200.930
+1.040
+0.52%
8.18
7.23M
793.61M
269.40B
1.34B
1.91
0.90
205.360
112.270
0.00
0.00
+3.50%
-0.49%
+7.31%
+14.42%
+29.80%
+54.66%
--
49
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
286.930
-5.200
-1.78%
5.81
12.02M
2.03B
259.91B
905.84M
2.82
0.48
606.360
234.600
8.73
3.04
-18.40%
-13.32%
-14.71%
-13.27%
+13.69%
-47.66%
--
50
Applied Materials Inc
Applied Materials Inc
AMAT
322.320
-19.020
-5.57%
8.32
9.81M
2.67B
255.60B
793.00M
5.68
1.27
344.600
123.737
1.78
0.55
+0.90%
-1.43%
+19.88%
+40.02%
+74.81%
+80.27%
--
51
American Express Co
American Express Co
AXP
352.170
-6.235
-1.74%
6.81
5.38M
1.17B
242.65B
689.00M
3.21
1.67
387.490
220.430
0.00
0.00
-3.05%
-3.46%
-5.52%
-2.31%
+18.88%
+11.26%
--
52
Public Storage
Public Storage
PSA
276.190
-1.370
-0.49%
7.70
1.53M
186.61M
242.31B
877.31M
1.50
1.55
322.490
256.540
12.00
4.34
-0.92%
-6.02%
+6.87%
+0.06%
-1.27%
-6.66%
--
53
SAP SE
SAP SE
SAP
201.040
+0.810
+0.40%
7.38
6.27M
797.66M
234.51B
1.17B
1.71
1.40
313.280
195.120
1.95
0.97
-16.21%
-13.93%
-15.14%
-22.57%
-30.01%
-26.24%
--
54
Royal Bank of Canada
Royal Bank of Canada
RY
166.230
-2.530
-1.50%
7.33
966.06K
85.73M
232.74B
1.40B
1.87
0.60
240.340
151.250
4.31
2.59
-0.65%
-1.74%
-2.66%
+14.04%
+24.58%
+39.91%
--
55
Intel Corp
Intel Corp
INTC
46.470
-2.190
-4.50%
6.95
114.92M
4.09B
232.07B
4.99B
7.43
0.80
54.600
17.665
0.00
0.00
+9.37%
-1.04%
+18.00%
+25.49%
+125.04%
+139.78%
--
56
McDonald's Corp
McDonald's Corp
MCD
315.000
-0.610
-0.19%
8.15
2.98M
471.98M
224.31B
712.10M
1.42
1.04
326.320
283.470
5.31
1.68
+0.66%
+2.46%
+3.87%
+5.28%
+3.50%
+8.60%
--
57
Shell PLC
Shell PLC
SHEL
77.030
-0.440
-0.57%
7.69
7.08M
303.43M
223.83B
2.91B
1.68
1.10
78.170
58.545
2.14
2.78
+5.16%
+3.74%
+2.11%
+4.46%
+7.87%
+18.20%
--
58
T-Mobile US Inc
T-Mobile US Inc
TMUS
197.210
+7.930
+4.19%
7.78
10.73M
1.66B
220.58B
1.12B
2.44
1.50
276.490
181.360
0.00
0.00
+4.92%
+5.84%
-1.19%
-4.40%
-20.76%
-17.17%
--
59
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
578.610
-13.790
-2.33%
8.04
3.76M
1.41B
217.39B
375.71M
1.97
1.39
643.990
385.460
1.72
0.29
-7.66%
-6.48%
-2.35%
+2.37%
+25.13%
-2.55%
--
60
Linde PLC
Linde PLC
LIN
456.970
+1.970
+0.43%
8.55
2.82M
1.06B
213.38B
466.95M
1.26
1.20
486.380
387.780
5.88
1.28
+0.43%
+4.10%
+6.49%
+9.34%
-2.85%
+0.61%
--
KeyAI