tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.13%
2
symbolEthereumETHUSD
-0.18%
3
symbolGoldXAUUSD
-0.15%
4
symbolWTIUSOIL
-0.01%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolSilverXAGUSD
-0.24%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.05%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.41%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%
9
symbolEWY
+1.70%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.56%
3
symbolIAU
-2.67%
4
symbolEnergy Select Sector SPDR FundXLE
-1.82%
5
symbolVanar ChainVANRYUSD
-1.59%
6
symbolImmutableIMXUSD
-1.55%
7
symbolNumeraireNMRUSD
-1.48%
8
symbolTellorTRBUSD
-1.35%
9
symbolJupiterJUPUSD
-1.33%

株式

ETF

FX

コモディティ

暗号資産

分布状況

データなし

業種

さらに見る

金融テクノロジー(Fintech) & インフラ

+4.08%
Bakkt Holdings Inc+42.40%
MARA Holdings Inc+15.69%
CleanSpark Inc+14.74%

政府活動

+3.01%
Bridger Aerospace Group Holdings Inc+3.61%

鉱物資源

+1.40%
Nouveau Monde Graphite Inc+13.28%
Northern Dynasty Minerals Ltd+9.21%
Seabridge Gold Inc+8.13%

投資持株会社

+1.28%
Cantor Equity Partners Inc+6.89%
Graf Global Corp+6.45%
Universal Security Instruments Inc+2.60%

学術 & 教育サービス

+0.91%
Zhongchao Inc+4.55%
EpicQuest Education Group International Ltd+4.39%
New Oriental Education & Technology Group Inc+4.30%

小売

+0.79%
Leslie's Inc+2085.04%
Boqii Holding Ltd+239.03%
GrowGeneration Corp+26.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
General Electric Co
General Electric Co
GE
293.560
-1.420
-0.48%
8.48
3.86M
533.62M
311.30B
1.06B
2.80%
0.88%
307.250
159.360
1.28
0.43%
-2.47%
+2.36%
+6.67%
+18.90%
+75.05%
+55.05%
+76.00%
32
SAP SE
SAP SE
SAP
263.825
-0.255
-0.10%
7.89
1.15M
187.73M
307.78B
1.17B
1.17%
0.82%
313.280
217.515
1.90
0.72%
-0.58%
+4.51%
-3.06%
-13.13%
+9.22%
+18.15%
+7.15%
33
Coca-Cola Co
Coca-Cola Co
KO
66.055
+0.385
+0.59%
7.44
14.81M
464.75M
284.30B
4.30B
1.13%
0.98%
74.380
60.615
1.99
3.01%
-0.23%
-0.23%
-4.25%
-7.42%
-3.38%
-7.55%
+6.09%
34
Wells Fargo & Co
Wells Fargo & Co
WFC
84.720
-0.290
-0.34%
7.39
9.83M
369.98M
272.83B
3.22B
1.35%
0.88%
86.655
54.405
0.00
0.00%
-0.51%
+4.06%
+3.09%
+1.33%
+36.27%
+58.03%
+20.61%
35
Chevron Corp
Chevron Corp
CVX
156.080
-4.080
-2.55%
7.54
8.31M
667.62M
269.70B
1.73B
2.20%
1.29%
168.960
132.040
6.68
4.27%
+0.01%
-0.78%
-2.81%
+5.19%
+11.36%
+8.41%
+7.76%
36
T-Mobile US Inc
T-Mobile US Inc
TMUS
237.960
+0.490
+0.21%
7.84
3.84M
739.28M
268.29B
1.13B
1.15%
0.98%
276.490
202.770
3.52
1.47%
+0.21%
-0.74%
-5.56%
-1.15%
-3.53%
+17.04%
+7.80%
37
Cisco Systems Inc
Cisco Systems Inc
CSCO
67.720
+0.500
+0.74%
7.41
14.36M
747.12M
268.17B
3.96B
0.75%
0.73%
72.550
52.110
1.62
2.39%
-0.04%
+1.04%
-1.98%
-2.37%
+24.46%
+28.62%
+14.39%
38
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
161.360
+1.900
+1.19%
6.82
39.77M
4.86B
261.73B
1.62B
2.75%
1.03%
186.650
76.480
0.00
0.00%
+0.98%
+0.12%
-0.78%
+17.00%
+92.92%
-0.40%
+33.58%
39
International Business Machines Corp
International Business Machines Corp
IBM
279.820
-4.490
-1.58%
7.52
6.02M
837.19M
260.66B
931.52M
2.45%
0.88%
296.160
203.510
6.68
2.39%
+3.11%
+9.20%
+14.92%
-4.16%
+23.93%
+26.48%
+27.28%
40
Morgan Stanley
Morgan Stanley
MS
161.220
+1.110
+0.69%
8.05
4.19M
340.80M
257.68B
1.60B
1.00%
0.81%
163.975
94.330
3.70
2.29%
+0.31%
+2.92%
+7.13%
+11.84%
+59.75%
+57.53%
+28.23%
41
Toyota Motor Corp
Toyota Motor Corp
TM
196.390
-1.710
-0.86%
6.78
310.78K
29.00M
255.96B
1.30B
0.76%
1.41%
202.870
155.000
5.40
2.75%
-2.13%
-0.45%
+0.93%
+12.29%
+22.48%
+6.64%
+0.91%
42
Philip Morris International Inc
Philip Morris International Inc
PM
162.990
-1.900
-1.15%
7.46
6.95M
459.47M
253.71B
1.56B
1.50%
1.40%
186.690
116.120
5.40
3.31%
+0.62%
+0.83%
-2.47%
-8.88%
+7.77%
+33.93%
+35.42%
43
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
70.470
+0.650
+0.93%
5.56
1.32M
48.08M
246.33B
3.50B
0.97%
0.88%
71.040
43.810
3.28
4.65%
+0.70%
+1.46%
+9.30%
+16.15%
+45.53%
+57.75%
+42.47%
44
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
804.730
+2.220
+0.28%
7.83
1.06M
419.87M
243.71B
302.85M
1.33%
0.74%
825.250
439.380
12.00
1.49%
-0.10%
+2.28%
+7.98%
+11.19%
+72.87%
+63.84%
+40.53%
45
Applovin Corp
Applovin Corp
APP
712.360
+42.500
+6.34%
8.39
11.93M
6.18B
241.34B
338.78M
9.27%
1.67%
671.180
126.530
0.00
0.00%
+10.70%
+20.09%
+48.84%
+108.51%
+206.76%
+444.99%
+119.97%
46
Novartis AG
Novartis AG
NVS
124.100
+0.450
+0.36%
7.18
1.22M
82.76M
240.24B
1.94B
1.11%
1.27%
130.460
96.062
2.66
2.14%
+0.59%
+0.64%
-1.93%
+1.80%
+20.63%
+6.58%
+27.53%
47
American Express Co
American Express Co
AXP
342.420
+0.740
+0.22%
7.52
1.66M
278.77M
238.32B
696.00M
1.86%
0.67%
349.190
220.430
3.04
0.88%
+0.42%
+4.63%
+3.36%
+4.35%
+46.15%
+28.64%
+15.37%
48
Salesforce Inc
Salesforce Inc
CRM
245.140
+1.710
+0.70%
7.43
6.37M
892.68M
234.11B
955.00M
1.21%
0.90%
369.000
226.480
1.63
0.66%
-1.82%
+1.08%
-4.33%
-9.92%
+0.38%
-10.56%
-26.67%
49
Abbott Laboratories
Abbott Laboratories
ABT
133.100
-0.450
-0.34%
8.18
4.35M
273.16M
231.66B
1.74B
1.34%
0.94%
141.230
110.860
2.32
1.74%
-2.57%
+1.34%
+0.33%
-0.99%
+6.59%
+18.19%
+17.67%
50
AstraZeneca PLC
AstraZeneca PLC
AZN
74.130
+0.370
+0.50%
7.76
6.12M
334.64M
229.90B
3.10B
1.34%
1.44%
82.410
61.240
4.18
5.64%
-4.34%
-5.02%
-7.22%
+6.73%
+12.67%
-4.39%
+13.14%
51
Linde PLC
Linde PLC
LIN
476.490
+2.080
+0.44%
7.59
1.86M
666.37M
223.43B
468.91M
1.11%
1.22%
487.490
408.650
0.00
0.00%
-0.26%
-0.05%
-0.37%
+0.19%
+11.88%
-0.10%
+13.81%
52
Caterpillar Inc
Caterpillar Inc
CAT
471.700
+5.940
+1.28%
8.16
2.89M
616.75M
220.98B
468.48M
1.07%
0.95%
485.337
267.300
5.74
1.21%
-0.08%
+8.20%
+12.56%
+18.55%
+68.42%
+24.70%
+30.03%
53
RTX Corp
RTX Corp
RTX
163.640
+0.290
+0.18%
7.95
6.21M
591.21M
219.04B
1.34B
3.36%
1.65%
165.350
112.270
2.62
1.60%
+2.64%
+3.32%
+3.17%
+12.27%
+39.48%
+35.35%
+41.41%
54
McDonald's Corp
McDonald's Corp
MCD
303.110
-2.130
-0.70%
7.41
3.07M
493.40M
216.30B
713.60M
1.39%
1.10%
326.320
276.530
6.98
2.30%
+0.03%
+0.34%
-3.32%
+3.07%
+1.07%
+0.87%
+4.56%
55
Shell PLC
Shell PLC
SHEL
72.460
-0.940
-1.28%
7.69
4.30M
183.23M
214.20B
2.96B
1.47%
1.04%
74.210
58.545
1.43
1.97%
+1.98%
+1.10%
-1.92%
+0.75%
+16.27%
+6.52%
+15.65%
56
Walt Disney Co
Walt Disney Co
DIS
114.790
+1.320
+1.16%
7.60
9.30M
613.90M
209.95B
1.83B
1.47%
0.93%
124.690
80.100
1.00
0.87%
+1.98%
-0.71%
-3.03%
-7.42%
+37.80%
+22.22%
+3.08%
57
Uber Technologies Inc
Uber Technologies Inc
UBER
99.560
+1.110
+1.13%
8.03
16.31M
914.46M
207.76B
2.09B
1.70%
1.03%
101.990
59.330
0.00
0.00%
+0.17%
+0.71%
+6.19%
+6.33%
+51.67%
+29.06%
+65.05%
58
Royal Bank of Canada
Royal Bank of Canada
RY
146.950
+0.840
+0.57%
7.84
1.08M
54.37M
206.47B
1.41B
0.91%
1.26%
206.900
151.250
4.27
2.90%
-1.11%
+1.07%
+1.09%
+10.78%
+34.60%
+18.93%
+21.94%
59
AT&T Inc
AT&T Inc
T
28.075
-0.235
-0.83%
7.48
28.73M
391.58M
201.06B
7.16B
1.64%
1.06%
29.790
21.050
1.11
3.95%
-2.92%
-5.21%
-4.14%
-1.00%
+4.64%
+30.21%
+23.29%
60
Merck & Co Inc
Merck & Co Inc
MRK
78.575
+0.015
+0.02%
7.73
12.74M
627.43M
196.68B
2.50B
0.98%
0.99%
114.790
73.310
3.20
4.07%
-2.26%
-3.01%
-6.59%
-2.90%
-3.20%
-31.51%
-21.01%
KeyAI