市場
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
31
Philip Morris International Inc
PM
181.321
-3.169
-1.72%
1.15M
152.93M
282.22B
1.56B
1.32%
0.45%
186.690
99.860
5.35
2.95%
-1.63%
-0.22%
+1.75%
+16.97%
+49.29%
+79.09%
+50.66%
32
Unitedhealth Group Inc
UNH
301.860
-3.760
-1.23%
3.78M
651.68M
274.69B
910.00M
1.40%
0.76%
630.730
248.880
8.40
2.78%
-3.72%
-0.44%
+2.12%
-41.46%
-40.81%
-37.24%
-40.32%
33
Alibaba Group Holding Ltd
BABA
115.575
-1.435
-1.23%
4.95M
282.39M
274.47B
2.37B
1.99%
1.11%
147.258
71.233
0.12
0.10%
+2.39%
-3.18%
-4.26%
-14.78%
+35.87%
+55.21%
+36.30%
34
International Business Machines Corp
IBM
291.044
-2.746
-0.93%
1.33M
262.53M
270.50B
929.40M
1.90%
0.82%
289.580
170.410
6.68
2.29%
+4.98%
+8.24%
+12.53%
+18.20%
+30.64%
+70.65%
+32.39%
35
Cisco Systems Inc
CSCO
67.945
+0.055
+0.08%
5.38M
266.83M
269.06B
3.96B
0.57%
0.50%
67.485
44.500
1.60
2.36%
+6.01%
+2.85%
+7.66%
+10.65%
+13.98%
+47.80%
+14.77%
36
General Electric Co
GE
249.015
+0.265
+0.11%
1.67M
249.97M
265.55B
1.07B
1.01%
0.64%
257.470
150.200
1.20
0.48%
+5.24%
-2.58%
+6.96%
+20.95%
+46.41%
+50.94%
+49.29%
37
T-Mobile US Inc
TMUS
230.100
+0.280
+0.12%
1.64M
298.71M
261.70B
1.14B
0.96%
0.57%
276.490
173.741
3.29
1.42%
+0.92%
-6.41%
-5.26%
-14.23%
+3.17%
+29.55%
+4.24%
38
Salesforce Inc
CRM
269.260
-1.910
-0.70%
2.26M
375.64M
257.95B
958.00M
2.07%
0.66%
369.000
230.000
1.61
0.60%
+4.20%
-1.91%
-1.41%
-3.07%
-20.44%
+16.15%
-19.46%
39
Wells Fargo & Co
WFC
78.575
+0.465
+0.60%
4.11M
192.48M
256.29B
3.26B
1.05%
0.55%
81.500
50.150
0.00
0.00%
+8.58%
+2.94%
+7.88%
+8.70%
+10.49%
+33.06%
+11.86%
40
Chevron Corp
CVX
144.050
+0.500
+0.35%
1.95M
173.75M
251.57B
1.75B
1.14%
0.40%
168.960
132.040
6.60
4.58%
-1.27%
+2.73%
+5.50%
-13.56%
+0.03%
-6.05%
-0.54%
41
Abbott Laboratories
ABT
138.221
+0.141
+0.10%
1.58M
146.38M
240.48B
1.74B
1.53%
0.67%
141.230
99.710
2.28
1.64%
+1.91%
+3.47%
+5.27%
+5.23%
+20.20%
+32.91%
+22.20%
42
Novartis AG
NVS
117.860
-0.970
-0.82%
293.25K
19.96M
230.92B
1.96B
0.38%
0.54%
120.920
96.062
2.51
2.13%
-1.33%
-0.13%
+4.53%
+5.79%
+19.78%
+12.31%
+21.11%
43
Advanced Micro Devices Inc
AMD
142.760
+4.330
+3.13%
43.24M
4.45B
230.70B
1.62B
3.40%
1.53%
187.280
76.480
0.00
0.00%
+22.89%
+22.86%
+29.41%
+33.85%
+14.03%
-7.67%
+18.18%
44
Novo Nordisk A/S
NVO
68.060
-2.670
-3.77%
5.83M
255.56M
228.96B
3.36B
1.98%
1.73%
148.150
57.000
1.61
2.37%
-14.74%
-8.80%
+1.05%
-2.99%
-22.10%
-51.66%
-20.87%
45
Toyota Motor Corp
TM
169.557
-2.023
-1.18%
160.87K
17.53M
221.25B
1.30B
0.44%
0.85%
208.860
155.000
5.40
3.18%
-5.14%
-8.41%
-6.99%
-7.83%
-15.01%
-12.66%
-12.87%
46
HSBC Holdings PLC
HSBC
60.974
+0.254
+0.42%
752.16K
23.12M
218.86B
3.59B
0.65%
1.14%
61.880
39.415
3.03
4.97%
+3.03%
+1.63%
+2.92%
+4.51%
+23.70%
+39.46%
+23.27%
47
Walt Disney Co
DIS
119.060
+0.410
+0.35%
2.14M
154.47M
218.71B
1.84B
0.61%
0.54%
120.500
80.100
1.00
0.83%
+0.94%
+4.53%
+8.51%
+18.52%
+6.73%
+17.30%
+6.92%
48
Linde PLC
LIN
463.570
+0.410
+0.09%
291.31K
102.09M
218.48B
471.29M
0.77%
0.38%
487.490
408.650
0.00
0.00%
-0.51%
-1.93%
+1.01%
-0.24%
+9.59%
+5.35%
+10.72%
49
Morgan Stanley
MS
135.875
-0.025
-0.02%
1.18M
101.65M
218.32B
1.61B
0.89%
0.50%
142.030
90.940
4.55
3.34%
+4.93%
+3.07%
+7.77%
+14.18%
+7.19%
+39.25%
+8.07%
50
AstraZeneca PLC
AZN
69.970
-0.570
-0.81%
1.37M
67.32M
216.98B
3.10B
0.53%
0.91%
87.675
61.240
2.98
4.26%
-5.97%
-3.99%
-0.62%
-3.94%
+5.59%
-10.77%
+6.79%
51
American Express Co
AXP
308.010
-0.370
-0.12%
523.88K
100.16M
215.92B
701.00M
1.08%
0.40%
326.275
220.430
2.92
0.94%
+7.02%
+1.83%
+7.99%
+13.23%
+2.31%
+34.32%
+3.78%
52
Intuit Inc
INTU
758.145
-0.885
-0.12%
506.08K
291.81M
211.58B
279.07M
1.00%
0.76%
773.450
532.645
4.02
0.53%
+0.55%
-1.74%
+5.27%
+23.21%
+18.72%
+24.35%
+20.62%
53
ServiceNow Inc
NOW
1003.390
+7.070
+0.71%
487.75K
316.66M
207.68B
206.98M
1.59%
1.03%
1198.090
678.659
0.00
0.00%
+1.48%
-2.60%
-0.09%
+21.22%
-7.21%
+37.41%
-5.35%
54
Shell PLC
SHEL
68.410
-1.730
-2.47%
6.67M
271.83M
205.78B
3.01B
4.27%
3.18%
74.460
58.545
0.71
1.04%
-5.69%
+0.57%
+3.18%
-6.65%
+10.89%
-1.61%
+9.19%
55
McDonald's Corp
MCD
287.550
-3.920
-1.34%
1.04M
162.71M
205.60B
715.00M
1.28%
0.58%
326.320
243.530
6.88
2.39%
-4.75%
-6.44%
-8.58%
-8.03%
-2.06%
+14.65%
-0.80%
56
Goldman Sachs Group Inc
GS
664.276
+2.166
+0.33%
413.94K
163.14M
204.35B
307.63M
0.78%
0.46%
672.190
437.370
14.75
2.22%
+8.26%
+8.18%
+10.98%
+18.84%
+15.28%
+45.21%
+16.00%
57
AT&T Inc
T
27.998
-0.282
-1.00%
7.65M
119.34M
201.46B
7.20B
1.41%
0.57%
29.030
18.140
1.11
3.96%
-0.67%
-0.29%
+2.10%
-0.71%
+22.47%
+55.11%
+22.96%
58
Merck & Co Inc
MRK
79.885
-0.435
-0.54%
3.53M
169.68M
201.00B
2.52B
1.09%
0.46%
134.630
73.310
3.16
3.95%
-2.23%
+1.15%
+2.97%
-8.80%
-19.87%
-37.58%
-19.69%
59
HDFC Bank Ltd
HDB
75.680
+0.580
+0.77%
670.76K
29.85M
193.04B
2.55B
0.74%
0.71%
77.760
57.240
0.59
0.78%
+2.36%
-2.32%
+2.29%
+13.20%
+17.15%
+22.75%
+18.50%
60
Uber Technologies Inc
UBER
91.320
-0.330
-0.36%
7.69M
447.94M
191.03B
2.09B
1.87%
1.05%
93.600
54.840
0.00
0.00%
+8.80%
+6.68%
+4.06%
+21.98%
+49.38%
+29.84%
+51.39%
