データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
テクノロジー機器
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
Wells Fargo & Co
WFC
80.600
+0.040
+0.05%
8.45
10.00M
438.15M
427.30B
5.30B
2.66
0.69
97.760
58.420
1.70
2.10
+4.42%
+3.87%
+0.22%
-14.52%
+3.84%
+32.17%
--
32
Cisco Systems Inc
CSCO
79.020
+1.510
+1.95%
7.50
12.63M
770.08M
424.42B
5.37B
3.28
0.60
88.185
52.110
1.64
2.07
-1.13%
+1.76%
+0.48%
+5.75%
+16.31%
+44.88%
--
33
Procter & Gamble Co
PG
143.120
-0.970
-0.67%
7.37
5.94M
465.56M
393.77B
2.75B
1.13
0.62
174.800
137.620
5.23
3.65
+0.29%
-0.80%
-6.84%
+3.68%
-4.39%
-12.60%
--
34
Chevron Corp
CVX
198.970
+1.520
+0.77%
7.42
11.53M
1.36B
392.60B
1.97B
3.76
0.75
214.710
132.040
6.84
3.43
-5.77%
-1.37%
+4.75%
+28.20%
+33.63%
+38.87%
--
35
General Electric Co
GE
281.160
-11.580
-3.96%
7.71
5.32M
920.27M
372.09B
1.32B
3.34
0.85
348.480
159.360
1.44
0.51
-0.58%
-1.96%
-12.98%
-13.13%
-3.54%
+68.55%
--
36
Merck & Co Inc
MRK
120.870
+0.170
+0.14%
8.39
6.39M
412.08M
367.68B
3.04B
2.01
0.74
125.140
73.310
3.28
2.71
+1.04%
+5.86%
+4.39%
+11.30%
+40.56%
+48.36%
--
37
Micron Technology Inc
MU
366.240
-1.610
-0.44%
7.39
51.50M
14.59B
361.74B
987.70M
7.26
0.80
471.340
61.540
0.46
0.12
+2.53%
-13.40%
-1.10%
+7.86%
+101.67%
+465.88%
--
38
American Express Co
AXP
300.180
-0.370
-0.12%
6.94
2.11M
378.61M
350.01B
1.17B
3.37
0.67
387.490
220.430
3.28
1.09
+2.71%
+1.58%
-0.27%
-20.63%
-5.08%
+28.46%
--
39
Palantir Technologies Inc
PLTR
148.460
+1.970
+1.34%
7.22
30.44M
3.30B
347.22B
2.34B
7.18
0.81
207.520
66.120
0.00
0.00
+3.77%
-1.47%
-5.54%
-18.28%
-15.38%
+100.59%
--
40
Coca-Cola Co
KO
76.720
+0.635
+0.83%
7.88
14.57M
555.56M
346.31B
4.51B
1.10
0.86
82.000
65.354
2.04
2.65
+1.33%
+2.64%
-0.42%
+13.59%
+14.44%
+9.71%
--
41
Citigroup Inc
C
115.250
-0.090
-0.08%
8.45
9.83M
569.41M
337.93B
2.93B
3.34
0.57
125.160
55.510
2.92
2.53
+7.33%
+5.23%
+8.19%
-5.04%
+22.70%
+98.26%
--
42
AbbVie Inc
ABBV
208.840
-6.160
-2.87%
7.49
5.15M
599.11M
330.11B
1.58B
3.18
0.79
244.810
164.390
6.65
3.18
-0.27%
+1.84%
-9.24%
-10.53%
-9.40%
+11.70%
--
43
Morgan Stanley
MS
165.810
-0.380
-0.23%
7.37
5.11M
444.60M
328.03B
1.98B
3.86
0.77
192.680
94.330
3.85
2.32
+4.68%
+2.69%
+3.46%
-10.27%
+9.19%
+66.09%
--
44
Shell PLC
SHEL
93.100
+1.070
+1.16%
7.59
11.35M
679.34M
319.19B
3.43B
1.92
1.03
94.900
58.545
3.60
3.87
+1.01%
+2.94%
+9.92%
+30.14%
+30.36%
+45.17%
--
45
McDonald's Corp
MCD
307.140
-0.230
-0.07%
7.57
2.65M
430.24M
312.13B
1.02B
1.45
0.81
341.750
283.470
7.17
2.33
+0.41%
-0.55%
-6.38%
+0.98%
+3.41%
+2.34%
--
46
Lowe's Companies Inc
LOW
231.030
-4.885
-2.07%
7.20
2.76M
337.14M
304.50B
1.32B
3.18
1.00
293.060
206.385
4.75
2.05
+0.31%
+2.85%
-8.28%
-6.51%
-0.51%
+3.47%
--
47
Novartis AG
NVS
154.030
-1.080
-0.70%
7.40
2.63M
299.83M
295.55B
1.92B
1.06
1.27
170.460
97.715
2.73
1.77
+3.95%
+5.48%
-3.80%
+8.49%
+18.46%
+45.52%
--
48
HSBC Holdings PLC
HSBC
84.410
-1.030
-1.21%
6.14
2.15M
98.75M
289.95B
3.44B
3.01
0.82
94.795
45.660
3.28
3.88
+6.59%
+9.69%
+0.43%
+5.17%
+28.05%
+69.36%
--
49
Unitedhealth Group Inc
UNH
277.260
+3.240
+1.18%
5.94
6.41M
716.48M
286.41B
1.03B
2.74
0.80
606.360
234.600
8.73
3.14
+7.04%
+0.61%
-3.22%
-18.86%
-21.79%
-47.19%
--
50
International Business Machines Corp
IBM
248.160
+5.020
+2.06%
7.54
3.35M
402.01M
286.25B
1.15B
2.76
0.79
324.900
214.500
6.71
2.70
+5.00%
+2.64%
-4.13%
-16.37%
-10.68%
+9.09%
--
51
Alibaba Group Holding Ltd
BABA
122.050
-1.680
-1.36%
6.13
8.83M
493.22M
283.05B
2.32B
2.18
1.00
192.670
94.974
0.13
0.10
-0.52%
-0.29%
-6.68%
-16.83%
-23.24%
+5.56%
--
52
Amgen Inc
AMGN
347.940
-5.340
-1.51%
7.49
1.60M
435.88M
271.78B
781.10M
2.34
0.61
391.290
261.430
9.66
2.77
-0.24%
+0.04%
-5.84%
+1.84%
+19.93%
+18.19%
--
53
Philip Morris International Inc
PM
158.100
+0.725
+0.46%
7.54
4.57M
405.87M
270.40B
1.71B
2.05
0.87
191.300
142.110
5.64
3.56
-3.33%
-3.07%
-6.99%
+1.90%
-1.48%
+4.97%
--
54
Toyota Motor Corp
TM
207.010
-2.630
-1.25%
6.72
237.84K
31.64M
269.80B
1.30B
2.60
0.88
248.900
155.000
0.31
0.15
+0.14%
+0.97%
-5.54%
-2.96%
+11.76%
+30.50%
--
55
Lam Research Corp
LRCX
218.440
-3.570
-1.61%
7.79
6.81M
1.14B
266.73B
1.22B
5.95
0.68
256.680
56.320
0.98
0.44
+3.33%
-4.34%
+9.59%
+7.56%
+66.28%
+269.67%
--
56
KLA Corp
KLAC
1516.840
-3.000
-0.20%
8.36
661.74K
726.82M
252.80B
166.66M
5.06
0.74
1693.350
551.330
7.40
0.48
+5.10%
+1.21%
+12.81%
+11.56%
+54.35%
+163.10%
--
57
Intel Corp
INTC
50.380
+2.350
+4.89%
7.07
117.13M
4.29B
252.20B
5.01B
9.26
1.17
54.600
17.665
0.00
0.00
+16.81%
+14.84%
+16.03%
+18.18%
+38.52%
+153.80%
--
58
TJX Companies Inc
TJX
161.290
-0.680
-0.42%
8.59
3.86M
346.60M
249.10B
1.54B
1.34
0.95
162.680
116.370
1.70
1.05
+3.98%
+4.07%
+1.23%
+4.71%
+14.90%
+32.03%
--
59
PepsiCo Inc
PEP
157.010
+2.360
+1.53%
7.79
5.41M
657.25M
246.03B
1.57B
1.83
0.75
171.480
127.600
5.62
3.58
+2.59%
+4.65%
-1.52%
+14.60%
+4.62%
+7.09%
--
60
Public Storage
PSA
280.350
+4.280
+1.55%
7.66
854.97K
117.46M
245.96B
877.31M
2.63
0.78
312.950
256.540
12.00
4.28
+5.39%
+5.48%
-9.02%
+5.52%
-4.78%
-1.47%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録