データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
自動車 & 自動車部品
+2.07%Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%
化学
+0.89%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%
食品 & ドラッグストア
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
Kroger Co+1.57%
食品 & 飲料
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
保険
+0.84%Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%
パーソナルケア & 家庭用品
+0.78%Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.63%
Vestis Corp+4.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
General Electric Co
GE
299.810
+11.410
+3.96%
8.40
9.38M
1.60B
316.24B
1.05B
4.61
1.67
316.670
159.360
1.36
0.45
+4.39%
+3.94%
-1.64%
-0.44%
+19.97%
+80.60%
--
32
Unitedhealth Group Inc
UNH
341.840
+5.085
+1.51%
6.29
7.98M
1.54B
309.71B
906.00M
2.25
1.31
606.360
234.600
8.62
2.52
+5.63%
+5.76%
+6.21%
+1.53%
+13.18%
-34.32%
--
33
Cisco Systems Inc
CSCO
77.800
-1.470
-1.85%
7.50
16.67M
990.39M
306.38B
3.94B
2.32
0.93
80.815
52.110
1.63
2.09
-1.34%
+2.31%
-0.26%
+14.06%
+14.09%
+32.72%
--
34
Coca-Cola Co
KO
70.520
+1.430
+2.07%
7.68
18.44M
623.42M
303.38B
4.30B
2.28
0.90
74.380
60.615
2.01
2.85
+0.38%
-1.99%
-0.90%
+6.16%
+1.28%
+11.72%
--
35
Chevron Corp
CVX
149.990
-0.740
-0.49%
7.26
5.85M
467.19M
302.01B
2.01B
1.27
0.66
168.960
132.040
6.76
4.50
+0.86%
-1.67%
-4.84%
-3.98%
+4.72%
-2.52%
--
36
Wells Fargo & Co
WFC
92.760
+0.190
+0.21%
8.32
12.53M
619.17M
292.10B
3.15B
1.40
0.77
93.420
58.420
0.00
0.00
+3.00%
+8.62%
+9.07%
+9.59%
+17.31%
+31.69%
--
37
International Business Machines Corp
IBM
309.240
-1.560
-0.50%
7.71
2.95M
482.76M
289.06B
934.74M
2.48
0.95
324.900
214.500
6.70
2.16
+0.02%
+1.17%
+1.16%
+16.08%
+6.25%
+33.97%
--
38
SAP SE
SAP
244.830
-2.501
-1.01%
7.74
1.28M
231.66M
285.62B
1.17B
1.39
1.03
313.280
233.510
1.90
0.77
+0.76%
+1.14%
-0.08%
-8.27%
-16.52%
-3.34%
--
39
Morgan Stanley
MS
178.410
-1.830
-1.01%
7.33
4.96M
453.82M
283.87B
1.59B
1.88
0.81
181.980
94.330
3.77
2.11
+0.89%
+5.90%
+8.88%
+11.57%
+29.55%
+40.04%
--
40
Caterpillar Inc
CAT
597.890
-27.820
-4.45%
8.08
4.58M
1.63B
279.80B
467.98M
5.07
1.67
627.500
267.300
5.84
0.97
+0.23%
+5.25%
+7.92%
+28.15%
+60.90%
+57.13%
--
41
AstraZeneca PLC
AZN
89.830
-0.460
-0.51%
7.77
5.38M
383.10M
278.60B
3.10B
0.75
0.89
94.015
61.240
3.21
3.57
-1.59%
-0.76%
+0.82%
+17.76%
+28.92%
+34.92%
--
42
Toyota Motor Corp
TM
208.120
+4.640
+2.28%
7.09
440.28K
59.93M
271.25B
1.30B
0.94
1.45
211.240
155.000
5.64
2.71
+6.61%
+4.47%
+1.98%
+4.61%
+23.04%
+18.34%
--
43
Micron Technology Inc
MU
241.140
-17.320
-6.70%
7.85
25.94M
5.03B
270.56B
1.12B
6.38
1.27
264.750
61.540
0.46
0.19
-2.34%
+0.28%
-2.31%
+48.18%
+89.50%
+135.26%
--
44
Goldman Sachs Group Inc
GS
887.960
-22.770
-2.50%
7.64
2.72M
1.31B
266.50B
300.12M
3.07
1.10
919.098
439.380
17.00
1.91
+2.45%
+9.51%
+12.27%
+10.31%
+32.56%
+51.66%
--
45
American Express Co
AXP
382.560
-2.310
-0.60%
7.36
2.48M
511.97M
263.58B
689.00M
2.30
0.95
387.490
220.430
3.16
0.82
+5.60%
+6.18%
+7.11%
+12.15%
+23.97%
+26.62%
--
46
HSBC Holdings PLC
HSBC
74.990
-0.260
-0.35%
5.60
1.68M
62.91M
262.13B
3.50B
1.42
1.04
75.440
45.660
3.28
4.37
+5.59%
+5.09%
+3.35%
+7.54%
+22.75%
+54.30%
--
47
Novartis AG
NVS
132.570
+0.200
+0.15%
7.72
1.23M
99.72M
254.37B
1.92B
0.93
0.63
134.240
96.062
2.70
2.04
+1.84%
+2.79%
+1.00%
+7.84%
+12.35%
+34.78%
--
48
Merck & Co Inc
MRK
100.300
+1.320
+1.33%
8.43
11.81M
609.53M
249.48B
2.49B
2.36
0.84
105.840
73.310
3.24
3.23
+1.38%
-1.50%
+7.94%
+23.05%
+25.89%
-1.67%
--
49
Salesforce Inc
CRM
262.230
-0.120
-0.05%
8.09
6.01M
903.15M
247.02B
942.00M
1.36
0.74
367.090
221.958
1.64
0.62
+1.04%
+12.63%
+7.62%
+6.13%
-2.07%
-25.99%
--
50
Public Storage
PSA
274.970
+1.230
+0.45%
8.16
1.18M
178.82M
241.24B
877.31M
1.49
0.99
322.490
256.600
12.00
4.36
+2.01%
+1.41%
+0.26%
-1.44%
-5.00%
-13.43%
--
51
RTX Corp
RTX
178.660
+1.240
+0.70%
8.23
6.44M
748.46M
239.54B
1.34B
1.58
1.29
181.310
112.270
1.99
1.11
+4.16%
+6.33%
+1.76%
+12.90%
+26.37%
+51.73%
--
52
Philip Morris International Inc
PM
153.650
+2.690
+1.78%
8.06
5.78M
474.27M
239.18B
1.56B
2.78
0.94
186.690
116.120
5.52
3.59
+3.61%
-1.60%
-1.15%
-5.71%
-14.45%
+21.35%
--
53
Royal Bank of Canada
RY
165.860
-1.150
-0.69%
7.90
1.59M
121.76M
232.22B
1.40B
1.47
1.23
230.990
151.250
4.31
2.59
+1.51%
+8.48%
+13.17%
+12.63%
+29.51%
+33.22%
--
54
Applovin Corp
APP
670.670
-46.310
-6.46%
8.00
4.17M
2.11B
227.04B
338.53M
6.63
1.14
745.610
200.500
0.00
0.00
-2.77%
+7.55%
+20.26%
+3.25%
+97.95%
+106.70%
--
55
McDonald's Corp
MCD
316.720
+7.000
+2.26%
8.17
3.77M
669.87M
225.54B
712.10M
2.39
1.03
326.320
276.530
5.31
1.67
+2.24%
+4.33%
+3.16%
+4.74%
+10.92%
+6.78%
--
56
T-Mobile US Inc
TMUS
195.160
-0.170
-0.09%
7.29
4.64M
693.63M
218.29B
1.12B
1.97
0.81
276.490
194.010
0.88
0.45
-4.54%
-5.55%
-9.68%
-18.06%
-15.48%
-15.86%
--
57
Abbott Laboratories
ABT
125.460
+2.180
+1.77%
7.92
4.77M
321.12M
218.16B
1.74B
2.16
0.83
141.230
110.860
2.36
1.88
+2.76%
-1.99%
-3.93%
-7.78%
-8.69%
+10.65%
--
58
Thermo Fisher Scientific Inc
TMO
572.280
-6.720
-1.16%
8.03
1.58M
533.90M
215.01B
375.71M
1.53
1.14
610.970
385.460
1.68
0.29
+0.72%
-2.20%
-1.11%
+19.33%
+39.36%
+8.61%
--
59
Shopify Inc
SHOP
164.190
-0.560
-0.34%
7.71
6.27M
812.86M
213.66B
1.30B
3.38
1.15
182.190
69.840
0.00
0.00
+3.65%
+9.99%
+12.43%
+7.10%
+44.17%
+43.23%
--
60
Shell PLC
SHEL
72.330
-0.520
-0.71%
7.18
3.69M
167.05M
210.17B
2.91B
0.96
1.08
77.470
58.545
2.14
2.96
-0.51%
-2.66%
-4.53%
+2.18%
+4.16%
+13.83%
--
