データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
金融テクノロジー(Fintech) & インフラ
+1.84%Triller Group Inc+15.46%
Bitdeer Technologies Group+8.14%
Aether Holdings Inc+8.00%
ソフトウェア & ITサービス
+1.81%Republic Power Group Ord Shs Class A+3682.61%
3 E Network Technology Group Ltd+200.72%
FatPipe Inc+56.85%
再生可能エネルギー
+1.78%Turbo Energy SA+17.13%
Brenmiller Energy Ltd+13.84%
First Solar Inc+7.20%
ヘルスケアサービス & 機器
+1.08%Agape ATP Corp+115.79%
Co-Diagnostics Inc+50.14%
WGRX+22.63%
ウラン
+0.99%Jaguar Uranium Ord Shs Class A+3.50%
Anfield Energy Ord Shs+2.54%
Isoenergy Ord Shs+1.90%
医薬品 & 医療研究
+0.86%Scisparc Ltd+166.20%
Akari Therapeutics PLC+51.21%
Synergy CHC Corp+22.02%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
Lam Research Corp
LRCX
319.070
+0.140
+0.04%
8.26
2.66M
617.82M
399.01B
1.25B
3.46
0.91
323.980
79.490
1.01
0.31
+16.71%
+10.31%
+27.00%
+38.13%
+101.70%
+279.85%
+86.39%
32
AbbVie Inc
ABBV
217.420
+2.020
+0.94%
8.04
1.18M
152.94M
384.12B
1.77B
1.56
0.66
244.810
181.730
6.74
3.09
+1.71%
+4.60%
+9.98%
-7.19%
-3.10%
+18.75%
-4.84%
33
Chevron Corp
CVX
183.409
+1.009
+0.55%
7.18
2.19M
213.12M
365.28B
1.99B
1.74
0.57
214.710
135.210
6.91
3.76
-7.02%
-1.37%
-2.63%
-3.27%
+22.07%
+34.84%
+20.34%
34
Arm Holdings PLC
ARM
343.300
+40.590
+13.41%
7.88
6.97M
1.58B
365.27B
1.06B
11.66
1.37
325.000
100.020
0.00
0.00
+53.84%
+65.11%
+72.82%
+176.03%
+151.54%
+153.28%
+214.06%
35
Bank of America Corp
BAC
51.090
-0.010
-0.02%
7.32
9.26M
208.70M
364.27B
7.13B
1.38
0.80
57.550
43.295
1.10
2.15
+0.77%
+0.61%
-2.98%
+2.57%
-3.95%
+15.96%
-7.11%
36
Netflix Inc
NFLX
85.750
-1.600
-1.83%
6.99
14.37M
869.03M
362.05B
4.22B
1.66
1.60
134.115
75.010
0.00
0.00
-4.01%
-2.18%
-7.07%
-11.68%
-21.58%
-29.05%
-8.54%
37
Unitedhealth Group Inc
UNH
385.113
+1.103
+0.29%
6.01
1.10M
263.97M
348.91B
906.00M
1.34
0.55
404.150
234.600
8.84
2.29
-1.06%
-2.84%
+5.00%
+30.58%
+18.66%
+29.18%
+16.66%
38
Coca-Cola Co
KO
80.640
-0.980
-1.20%
7.82
3.80M
173.71M
346.99B
4.30B
1.43
0.80
82.663
65.354
2.06
2.55
-1.56%
+0.76%
+2.92%
+0.52%
+14.11%
+13.34%
+15.35%
39
Procter & Gamble Co
PG
145.723
-1.767
-1.20%
7.68
2.18M
198.38M
338.66B
2.32B
1.14
0.90
170.990
137.620
4.25
2.92
+3.13%
+1.26%
-2.31%
-10.88%
-0.09%
-12.93%
+1.68%
40
General Electric Co
GE
319.770
+2.560
+0.81%
8.50
1.66M
352.75M
333.63B
1.04B
1.87
0.99
348.480
232.240
1.55
0.48
+12.09%
+7.50%
+10.57%
-7.51%
+10.52%
+31.23%
+3.81%
41
Palantir Technologies Inc
PLTR
138.690
+6.180
+4.66%
7.16
19.24M
1.73B
330.54B
2.38B
4.95
1.99
207.520
118.930
0.00
0.00
+2.54%
+1.98%
-1.76%
-4.46%
-18.75%
+12.06%
-21.97%
42
Morgan Stanley
MS
203.045
+1.435
+0.71%
7.31
1.45M
168.47M
324.53B
1.60B
2.00
0.75
200.750
123.880
0.00
0.00
+7.10%
+5.82%
+6.66%
+21.58%
+20.08%
+59.24%
+14.37%
43
HSBC Holdings PLC
HSBC
92.910
-1.770
-1.87%
6.01
941.32K
49.38M
319.30B
3.44B
1.38
1.92
94.795
58.140
3.73
4.01
+5.02%
+3.27%
+3.27%
+3.54%
+29.04%
+58.28%
+18.10%
44
Home Depot Inc
HD
319.195
+1.345
+0.42%
7.43
1.23M
239.90M
318.24B
997.00M
2.10
0.63
426.750
289.100
9.23
2.89
+5.54%
+2.81%
-3.00%
-13.92%
-9.84%
-13.28%
-7.24%
45
Merck & Co Inc
MRK
120.410
+0.170
+0.14%
8.14
1.77M
114.23M
297.38B
2.47B
1.35
0.54
125.140
75.400
3.32
2.75
+5.40%
+7.16%
+9.43%
-0.82%
+19.18%
+58.08%
+14.39%
46
Goldman Sachs Group Inc
GS
997.285
+0.815
+0.08%
7.34
534.97K
277.97M
293.77B
294.57M
1.71
0.70
1016.535
592.170
17.00
1.70
+7.38%
+5.43%
+7.63%
+15.73%
+22.33%
+63.91%
+13.46%
47
Texas Instruments Inc
TXN
319.090
+1.640
+0.52%
8.16
1.77M
413.82M
290.37B
910.00M
2.57
0.73
326.420
152.730
5.56
1.74
+5.55%
+8.10%
+20.41%
+52.08%
+82.07%
+73.28%
+83.92%
48
Alibaba Group Holding Ltd
BABA
125.110
-2.650
-2.07%
6.34
5.21M
310.73M
290.15B
2.32B
1.50
1.62
192.670
103.710
1.03
0.83
-7.76%
-7.17%
-4.39%
-12.24%
-22.35%
+8.02%
-14.65%
49
Shell PLC
SHEL
84.250
+0.440
+0.52%
7.09
3.56M
205.07M
288.84B
3.43B
1.21
1.47
94.900
65.940
0.39
0.46
-4.76%
-1.29%
-3.81%
+0.04%
+13.91%
+27.57%
+14.66%
50
Novartis AG
NVS
150.930
-0.190
-0.13%
7.70
727.04K
63.93M
287.99B
1.91B
1.05
1.88
170.460
111.060
3.08
2.04
+0.33%
+1.87%
+3.73%
-9.55%
+14.10%
+34.92%
+9.47%
51
Philip Morris International Inc
PM
180.650
-1.390
-0.76%
7.76
574.97K
63.61M
281.21B
1.56B
1.88
0.37
193.050
142.110
5.76
3.18
-5.70%
-3.36%
+8.90%
-1.72%
+16.83%
+1.04%
+12.62%
52
Public Storage
PSA
310.121
+3.331
+1.09%
8.03
108.90K
21.00M
272.20B
877.72M
2.60
0.39
313.510
256.540
12.00
3.86
+4.25%
-0.37%
+4.37%
-0.26%
+13.53%
+2.63%
+19.51%
53
Ge Vernova Inc
GEV
1007.050
-24.840
-2.41%
7.28
1.38M
828.98M
271.43B
269.53M
4.09
2.10
1181.950
458.646
1.50
0.14
-0.47%
-6.06%
-7.52%
+14.28%
+67.40%
+107.63%
+54.08%
54
Qualcomm Inc
QCOM
244.785
+11.385
+4.88%
7.58
6.99M
1.17B
262.90B
1.07B
5.77
0.81
258.000
121.990
4.41
1.80
+25.14%
+16.39%
+63.19%
+73.57%
+43.40%
+65.84%
+43.11%
55
Royal Bank of Canada
RY
187.550
-1.580
-0.84%
8.35
434.54K
46.43M
261.97B
1.40B
1.86
1.50
265.100
171.290
4.55
2.42
+2.19%
+2.89%
+5.51%
+11.23%
+21.45%
+45.46%
+10.01%
56
KLA Corp
KLAC
1940.420
-16.770
-0.86%
8.32
297.96K
398.44M
253.63B
130.71M
3.50
0.94
2022.810
740.440
7.60
0.39
+11.48%
+7.13%
+7.27%
+26.42%
+63.08%
+149.57%
+59.69%
57
Toyota Motor Corp
TM
192.325
+2.215
+1.17%
7.15
131.00K
16.60M
250.66B
1.30B
1.29
0.99
248.900
167.180
2.56
1.33
+3.70%
+5.87%
-0.34%
-21.07%
-2.37%
+5.16%
-10.15%
58
International Business Machines Corp
IBM
265.215
+10.015
+3.92%
7.93
6.27M
891.83M
249.30B
940.00M
4.62
1.45
324.900
212.340
6.72
2.53
+19.29%
+20.98%
+13.81%
+10.80%
-12.12%
+1.91%
-10.46%
59
SanDisk Corporation
SNDK
1683.975
+94.035
+5.91%
8.20
5.47M
6.36B
249.23B
148.00M
8.66
1.39
1641.740
36.207
0.00
0.00
+21.74%
+15.97%
+68.00%
+172.01%
+720.05%
+4264.89%
+609.40%
60
RTX Corp
RTX
180.590
+4.000
+2.27%
7.94
1.27M
144.94M
243.20B
1.35B
2.72
0.74
214.500
130.900
0.00
0.00
+3.50%
+0.95%
+2.79%
-14.88%
+6.98%
+35.94%
-1.53%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録