tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
HealthStream Inc
HealthStream Inc
HSTM
20.090
-0.210
-1.03%
7.34
487.41K
7.38M
595.71M
29.65M
4.67
1.02
34.240
19.960
0.12
0.60
-8.39%
-7.89%
-9.10%
-20.21%
-24.70%
-40.03%
--
3002
Oxford Industries Inc
Oxford Industries Inc
OXM
40.020
+1.790
+4.68%
7.00
294.37K
4.68M
594.98M
14.87M
6.56
0.94
75.890
30.566
2.74
6.84
+9.17%
+6.13%
+11.10%
+10.34%
-12.06%
-46.27%
--
3003
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.900
-0.030
-0.76%
6.25
316.10K
927.24K
594.62M
152.47M
5.59
1.18
11.250
3.220
0.00
0.00
-8.02%
-13.91%
+14.71%
-1.52%
-29.73%
-55.68%
--
3004
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
35.600
+0.500
+1.42%
7.49
66.42K
1.14M
594.59M
16.70M
1.56
0.88
36.050
26.430
1.26
3.53
+2.89%
+7.65%
+12.09%
+18.90%
+15.51%
+10.52%
--
3005
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.230
+0.160
+0.94%
7.18
300.62K
2.27M
594.33M
34.49M
2.02
1.04
19.476
11.430
0.10
0.58
-3.04%
-3.69%
-0.40%
+5.71%
+6.10%
--
--
3006
Compass Pathways PLC
Compass Pathways PLC
CMPS
6.190
+0.480
+8.41%
4.78
1.13M
4.94M
594.25M
96.00M
9.24
0.74
8.200
2.250
0.00
0.00
-6.35%
-10.29%
-14.27%
+8.60%
+45.31%
+38.32%
--
3007
Arrow Financial Corp
Arrow Financial Corp
AROW
36.050
+0.270
+0.75%
7.37
76.25K
1.61M
592.85M
16.45M
2.01
0.72
36.440
22.720
1.14
3.16
+4.10%
+10.45%
+11.51%
+16.37%
+29.63%
+35.83%
--
3008
World Acceptance Corp
World Acceptance Corp
WRLD
123.090
+4.390
+3.70%
6.72
104.70K
7.94M
590.83M
4.80M
4.05
1.05
185.480
104.990
0.00
0.00
-0.09%
-13.67%
-17.58%
-8.77%
-25.54%
-14.83%
--
3009
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
37.030
+0.430
+1.17%
7.49
92.19K
2.98M
589.94M
15.93M
1.47
1.03
39.120
22.690
0.50
1.35
-3.44%
-2.01%
+3.52%
-0.51%
+14.15%
+40.69%
--
3010
Malibu Boats Inc
Malibu Boats Inc
MBUU
31.240
+0.530
+1.73%
6.85
268.59K
6.37M
589.56M
18.87M
4.18
0.76
39.650
24.070
0.00
0.00
-4.84%
-5.22%
-4.70%
+21.13%
-13.51%
-14.83%
--
3011
MNTN Inc
MNTN Inc
MNTN
8.040
+0.150
+1.90%
7.04
910.89K
3.44M
588.65M
73.21M
6.09
1.04
32.490
9.920
0.00
0.00
-14.10%
-21.33%
-33.50%
-42.86%
-64.81%
--
--
3012
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.160
0.000
0.00%
4.66
64.83K
74.43K
588.22M
507.08M
1.97
0.39
1.460
1.007
0.00
0.00
-0.85%
+0.00%
+0.87%
-15.33%
-10.08%
+0.87%
--
3013
Integra Resources Corp
Integra Resources Corp
ITRG
3.470
+0.085
+2.53%
6.23
3.72M
8.59M
587.49M
169.31M
3.42
0.91
6.600
1.485
0.00
0.00
-3.61%
-24.89%
-11.48%
+13.77%
+80.73%
+196.58%
--
3014
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3015
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
10.270
+0.320
+3.22%
6.24
246.78K
1.99M
585.02M
56.96M
3.96
1.07
10.970
2.600
0.00
0.00
-1.34%
-1.82%
+9.37%
+32.35%
+90.19%
+141.08%
--
3016
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.650
-0.100
-3.61%
4.48
8.50K
12.07K
584.77M
220.67M
5.05
0.88
4.170
0.920
0.00
0.00
+4.74%
+2.71%
-1.49%
-5.69%
+117.21%
+143.12%
--
3017
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
42.100
-0.575
-1.35%
7.40
83.36K
1.38M
584.08M
13.87M
2.85
0.88
43.100
35.260
2.94
7.00
+4.99%
+8.34%
+6.61%
+6.47%
+9.24%
+9.35%
--
3018
Varex Imaging Corp
Varex Imaging Corp
VREX
14.000
+0.220
+1.60%
7.83
433.59K
5.00M
583.66M
41.69M
4.64
1.13
14.565
6.760
0.00
0.00
-1.13%
+0.36%
+4.24%
+12.36%
+26.93%
+8.02%
--
3019
Mediaalpha Inc
Mediaalpha Inc
MAX
8.950
+0.520
+6.17%
7.16
1.57M
7.29M
583.54M
65.20M
9.55
1.19
13.920
7.330
0.00
0.00
-11.21%
-18.19%
-22.84%
-32.66%
-11.74%
-30.02%
--
3020
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
3.380
+0.250
+7.99%
5.84
648.50K
1.40M
582.33M
172.29M
4.31
0.56
6.420
1.310
0.00
0.00
+2.74%
-21.40%
-9.63%
+40.25%
+97.66%
+191.38%
--
3021
NETGEAR Inc
NETGEAR Inc
NTGR
20.500
+0.630
+3.17%
7.65
1.13M
17.02M
582.26M
28.40M
3.59
1.18
36.862
18.750
0.00
0.00
-1.77%
-5.09%
-13.43%
-29.96%
-16.80%
-32.45%
--
3022
Dbv Technologies SA
Dbv Technologies SA
DBVT
21.260
-0.200
-0.93%
6.38
352.07K
4.15M
581.74M
27.36M
6.33
0.73
26.185
3.820
0.00
0.00
-1.53%
-7.04%
+24.99%
+59.37%
+112.60%
+406.79%
--
3023
Sequans Communications SA
Sequans Communications SA
SQNS
3.730
+0.690
+22.55%
6.03
213.52K
397.71K
581.59M
155.92M
18.62
0.56
58.300
3.050
0.00
0.00
-8.58%
-24.80%
-25.40%
-41.35%
-67.84%
-87.65%
--
3024
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
75.970
+2.890
+3.95%
5.01
116.45K
6.78M
580.09M
7.64M
4.27
0.87
170.000
33.010
0.00
0.00
-3.40%
-11.82%
-12.43%
+28.24%
+66.78%
+64.12%
--
3025
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
13.870
+0.290
+2.14%
6.99
837.56K
8.06M
579.91M
41.81M
2.20
0.86
14.050
9.400
0.52
3.74
+0.58%
+16.65%
+20.50%
+33.11%
+25.98%
+15.68%
--
3026
Bit Digital Inc
Bit Digital Inc
BTBT
1.800
+0.295
+19.60%
6.52
30.04M
37.43M
579.82M
322.12M
15.94
0.91
4.550
1.490
0.00
0.00
-7.22%
-13.46%
-17.81%
-38.98%
-38.78%
-41.18%
--
3027
NOVONIX Ltd
NOVONIX Ltd
NVX
0.910
+0.040
+4.60%
3.68
991.01K
636.55K
578.94M
636.20M
6.89
0.74
3.860
0.810
0.00
0.00
-3.29%
-18.75%
-38.93%
-26.61%
-29.46%
-38.51%
--
3028
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
28.090
+1.730
+6.57%
6.27
123.21K
1.50M
578.36M
20.59M
4.88
1.04
40.340
14.380
0.00
0.00
-6.68%
-8.59%
-4.72%
-13.03%
+0.29%
-28.92%
--
3029
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
7.180
+0.120
+1.70%
7.87
810.79K
2.66M
575.51M
80.15M
2.23
1.03
9.695
6.005
1.47
20.57
+3.91%
+4.51%
+4.82%
+11.66%
+2.28%
-25.67%
--
3030
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
10.920
+0.350
+3.32%
7.02
975.07K
4.49M
575.48M
52.70M
5.31
1.28
14.060
4.020
0.00
0.00
-6.75%
-8.31%
-15.74%
+0.37%
+20.40%
+8.01%
--
KeyAI