tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
Viant Technology Inc
Viant Technology Inc
DSP
11.190
+0.190
+1.73%
7.02
152.85K
1.30M
733.32M
18.26M
5.49
0.63
15.180
8.110
0.00
0.00
+4.00%
+5.67%
+5.97%
+10.46%
+1.27%
-19.96%
-7.06%
3002
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.870
-0.035
-0.44%
6.51
3.39M
14.89M
730.52M
71.79M
1.76
1.18
9.500
7.100
1.40
17.78
-2.11%
-3.91%
-5.07%
-6.64%
-3.91%
+6.64%
-6.42%
3003
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.520
+0.015
+0.27%
7.04
923.45K
1.92M
728.07M
131.26M
3.45
0.93
6.720
4.180
0.44
7.97
+0.73%
+5.14%
-4.00%
+9.09%
+6.56%
-3.83%
+17.45%
3004
Green Dot Corp
Green Dot Corp
GDOT
12.780
-0.080
-0.62%
7.11
342.81K
2.68M
724.37M
55.56M
1.39
0.69
15.410
8.980
0.00
0.00
+1.19%
+2.90%
+5.19%
+10.55%
+2.16%
+38.31%
-0.23%
3005
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
32.390
+0.600
+1.89%
7.42
1.07M
24.56M
723.95M
22.35M
4.10
0.88
71.930
24.850
1.00
3.08
+10.47%
+3.25%
+4.28%
-1.01%
+13.13%
-45.24%
+27.52%
3006
Mitek Systems Inc
Mitek Systems Inc
MITK
16.030
+0.670
+4.36%
8.56
1.65M
20.22M
723.90M
44.86M
4.75
1.37
16.480
8.530
0.00
0.00
+13.45%
+7.01%
+13.85%
+9.95%
+78.71%
+69.45%
+51.94%
3007
Flotek Industries Inc
Flotek Industries Inc
FTK
19.920
-0.640
-3.12%
6.82
427.45K
3.95M
720.66M
36.17M
11.73
1.65
22.240
10.950
0.00
0.00
+0.20%
+17.52%
+15.95%
+29.77%
+40.38%
+37.38%
+15.61%
3008
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
3009
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
36.610
-0.150
-0.41%
7.84
68.93K
2.02M
719.31M
19.61M
1.60
0.82
40.720
29.305
1.10
3.00
+2.12%
+1.22%
-1.51%
+1.86%
+0.88%
+21.31%
+3.36%
3010
Groupon Inc
Groupon Inc
GRPN
18.930
+0.710
+3.90%
7.67
1.70M
23.11M
719.04M
40.73M
9.56
1.00
43.080
9.170
0.00
0.00
+11.81%
+12.21%
+26.54%
+50.00%
+11.09%
-33.39%
+7.50%
3011
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
718.13M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
3012
HQ.NB
HQ.NB
HQ
13.900
+1.910
+15.93%
--
674.27K
5.52M
716.94M
51.58M
20.84
2.72
14.220
8.290
0.00
0.00
+22.36%
+10.58%
+19.52%
--
--
--
--
3013
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
3.280
+0.410
+14.44%
--
2.08M
4.00M
715.89M
218.59M
16.19
2.44
6.240
0.730
0.00
0.00
+22.85%
+8.61%
+12.71%
-9.14%
--
--
--
3014
Red Violet Inc
Red Violet Inc
RDVT
50.640
+2.080
+4.28%
7.86
105.60K
4.10M
714.48M
14.15M
4.70
0.79
64.135
33.400
0.00
0.00
+2.45%
+7.97%
+35.26%
+16.92%
-6.60%
+1.65%
-11.08%
3015
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.070
+0.065
+1.62%
4.51
3.06M
6.74M
713.87M
172.55M
6.98
1.29
15.210
1.610
0.00
0.00
+4.90%
-14.85%
-5.13%
-8.13%
-8.74%
+203.73%
-5.57%
3016
SunCoke Energy Inc
SunCoke Energy Inc
SXC
8.400
+0.315
+3.89%
7.46
1.92M
6.97M
712.77M
84.67M
4.82
1.14
8.985
5.515
0.48
5.71
+8.39%
+12.45%
+27.66%
+47.37%
+30.43%
-1.98%
+16.67%
3017
CeriBell Inc
CeriBell Inc
CBLL
18.770
+0.030
+0.16%
7.40
204.30K
2.86M
712.18M
37.86M
2.80
0.58
24.330
10.850
0.00
0.00
+13.21%
-6.43%
-11.21%
+0.54%
+12.67%
+8.62%
-14.41%
3018
SmartFinancial Inc
SmartFinancial Inc
SMBK
41.640
+0.060
+0.14%
7.30
55.86K
1.10M
711.98M
17.10M
3.17
0.94
43.905
30.680
0.32
0.76
+2.71%
+1.02%
-1.26%
+6.20%
+13.96%
+30.74%
+12.57%
3019
Janus International Group Inc
Janus International Group Inc
JBI
5.200
+0.065
+1.27%
8.00
2.00M
4.92M
709.24M
138.81M
2.82
1.16
10.800
4.260
0.00
0.00
+6.56%
+2.36%
-4.59%
-25.29%
-14.19%
-37.27%
-20.49%
3020
Mako Mining Ord Shs
Mako Mining Ord Shs
MAKO
8.110
-0.540
-6.24%
2.78
185.76K
1.16M
709.01M
87.01M
8.09
0.82
11.940
4.750
0.00
0.00
-4.81%
-2.29%
+1.38%
--
--
--
--
3021
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
11.490
+0.150
+1.32%
7.46
1.08M
8.66M
708.30M
61.13M
3.65
0.87
19.530
10.090
0.00
0.00
+4.36%
-1.63%
-12.69%
-7.78%
-36.83%
-29.29%
-23.81%
3022
SLR Investment Corp
SLR Investment Corp
SLRC
12.970
-0.150
-1.14%
7.37
302.16K
2.97M
707.57M
54.55M
2.16
0.92
17.195
12.825
1.64
12.64
-1.37%
-2.26%
-16.11%
-10.06%
-17.81%
-22.29%
-16.11%
3023
Fidus Investment Corp
Fidus Investment Corp
FDUS
18.630
-0.110
-0.59%
7.43
203.81K
3.06M
707.09M
37.95M
1.83
1.15
22.090
16.865
2.13
11.43
-0.16%
-0.43%
+1.31%
+5.19%
-5.19%
-8.54%
-3.47%
3024
Enhabit Inc
Enhabit Inc
EHAB
13.800
0.000
0.00%
6.39
0.00
0.00
706.91M
50.60M
0.14
0.69
14.220
6.470
0.00
0.00
+0.22%
+0.44%
+0.51%
+24.66%
+72.72%
+28.25%
+49.67%
3025
QuinStreet Inc
QuinStreet Inc
QNST
12.290
+0.290
+2.42%
7.75
1.00M
8.58M
706.00M
57.44M
3.79
1.04
17.130
10.285
0.00
0.00
+8.00%
-3.49%
-6.61%
+4.86%
-11.84%
-19.30%
-14.47%
3026
Cryoport Inc
Cryoport Inc
CYRX
14.000
-0.220
-1.55%
8.08
451.75K
4.54M
705.63M
50.20M
3.44
0.52
14.360
5.310
0.00
0.00
+5.18%
+6.30%
+34.87%
+66.27%
+52.01%
+132.17%
+45.83%
3027
Alerus Financial Corp
Alerus Financial Corp
ALRS
28.050
-0.160
-0.57%
7.60
124.97K
2.64M
704.86M
25.41M
1.94
0.74
28.400
20.260
0.84
2.99
+3.66%
+3.66%
+8.13%
+17.66%
+28.79%
+33.00%
+24.56%
3028
Dakota Gold Corp
Dakota Gold Corp
DC
5.230
-0.145
-2.70%
6.13
959.34K
3.16M
700.44M
133.52M
2.88
0.84
7.250
2.880
0.00
0.00
-6.27%
-18.15%
-7.76%
-24.86%
+11.99%
+68.71%
-7.92%
3029
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
5.550
+0.380
+7.35%
6.88
5.04M
19.62M
698.76M
125.90M
11.41
1.10
14.490
3.920
0.00
0.00
+5.21%
-10.77%
-1.77%
+3.93%
-0.54%
-30.45%
+3.74%
3030
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
33.900
-0.130
-0.38%
8.25
85.81K
2.25M
698.55M
20.59M
1.61
0.71
37.390
29.630
0.00
0.00
+1.22%
+0.65%
+1.16%
-2.45%
+1.28%
+5.74%
+4.21%
KeyAI