tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.05%
Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%

Versorgungsunternehmen

+1.93%
Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%

Immobilien

+1.04%
Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%

Konsumgüterkonzerne

+0.95%
Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%

Industriegüter

+0.90%
Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%

Lebensmittel- und Arzneimittelhandel

+0.88%
Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
20.160
+0.300
+1.51%
6.96
43.33K
488.90K
397.02M
19.69M
3.24
0.89
22.365
11.721
0.00
0.00
+12.31%
+12.94%
+5.88%
+9.51%
+51.01%
+64.84%
+7.69%
3002
Ramaco Resources Inc
Ramaco Resources Inc
METCB
10.158
-0.282
-2.70%
6.12
7.02K
53.77K
396.80M
39.06M
3.11
0.99
21.490
5.935
0.00
0.00
-0.41%
-10.50%
-13.03%
-20.89%
-50.86%
+61.42%
-13.55%
3003
Caleres Inc
Caleres Inc
CAL
11.775
+0.825
+7.53%
7.46
230.18K
1.56M
396.01M
33.63M
10.31
1.08
18.270
8.800
0.28
2.37
+11.72%
+2.84%
+16.70%
-15.17%
-9.07%
-20.28%
-3.25%
3004
Valhi Inc
Valhi Inc
VHI
14.000
-0.100
-0.71%
5.15
2.88K
30.68K
395.63M
28.26M
0.92
0.80
20.000
11.440
0.00
0.00
-2.10%
-0.57%
-0.07%
+3.02%
-5.08%
-7.22%
+16.18%
3005
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
23.840
-0.010
-0.04%
4.76
2.74K
35.90K
395.35M
16.58M
1.12
0.70
26.040
20.620
0.38
1.59
+6.38%
+6.91%
+7.15%
+7.19%
+5.21%
+8.71%
+7.24%
3006
PubMatic Inc
PubMatic Inc
PUBM
8.260
-0.150
-1.78%
7.22
349.37K
1.84M
395.05M
47.83M
2.85
1.49
13.880
6.150
0.00
0.00
+0.98%
+3.25%
-2.82%
-1.31%
+0.24%
+6.31%
-6.88%
3007
MEVO.NB
MEVO.NB
MEVO
9.850
0.000
0.00%
--
0.00
0.00
394.00M
40.00M
0.00
0.99
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
3008
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3009
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.639
-0.131
-2.75%
6.76
222.77K
698.38K
392.59M
84.63M
3.77
0.57
8.590
3.760
0.00
0.00
+3.09%
+0.63%
-9.40%
-29.50%
-40.53%
-39.99%
-24.57%
3010
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.637
-0.223
-1.12%
7.66
34.48K
385.85K
392.59M
19.99M
1.88
1.98
20.785
15.565
0.40
2.03
+5.92%
+5.92%
+7.43%
+2.12%
+12.34%
+19.02%
+6.61%
3011
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3012
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
8.196
-0.194
-2.31%
5.29
1.63M
9.43M
390.85M
47.69M
5.48
0.99
9.030
0.822
0.00
0.00
+16.59%
+11.51%
+87.99%
+97.50%
+45.32%
+762.68%
+152.97%
3013
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
9.261
-0.139
-1.48%
6.99
154.11K
546.92K
390.60M
42.18M
2.44
0.42
11.850
3.350
0.00
0.00
-16.34%
-15.50%
-14.96%
+26.17%
+26.00%
+93.34%
+57.23%
3014
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
20.942
+0.882
+4.39%
7.93
831.63K
12.13M
389.83M
18.61M
5.90
0.86
22.200
1.030
0.00
0.00
+0.10%
+7.50%
+26.92%
+78.23%
+140.71%
+1630.71%
+136.36%
3015
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3016
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
33.980
+0.570
+1.71%
7.06
864.61K
16.25M
388.84M
11.44M
5.77
0.79
34.140
6.440
0.00
0.00
+35.06%
+33.62%
+41.58%
+33.15%
+13.91%
+391.75%
+81.23%
3017
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
3.131
+0.001
+0.04%
5.15
46.62K
94.50K
388.59M
124.09M
5.43
0.35
4.310
0.620
0.00
0.00
-19.29%
-20.72%
+28.86%
+52.01%
+232.95%
+334.92%
+60.58%
3018
Franklin Covey Co
Franklin Covey Co
FC
21.970
+0.200
+0.92%
7.27
15.61K
171.96K
388.52M
17.68M
2.25
0.06
24.700
11.160
0.00
0.00
+39.14%
+54.39%
+85.87%
+15.88%
+24.34%
+11.41%
+30.93%
3019
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3020
EverQuote Inc
EverQuote Inc
EVER
15.591
-0.539
-3.34%
8.13
152.45K
1.70M
386.70M
24.80M
4.89
0.57
28.730
13.930
0.00
0.00
+1.11%
+0.26%
-1.51%
-39.41%
-24.94%
-23.98%
-42.26%
3021
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3022
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.665
+0.155
+2.06%
7.32
96.83K
468.77K
386.38M
50.41M
3.79
0.77
7.680
2.575
0.00
0.00
+19.95%
+22.44%
+26.49%
+25.45%
+44.35%
+165.22%
+28.82%
3023
CNB Financial Corp
CNB Financial Corp
CCNE
31.020
+0.240
+0.78%
8.46
39.98K
893.89K
385.63M
12.43M
1.67
0.53
30.840
19.780
0.72
2.32
+7.11%
+9.50%
+13.15%
+18.26%
+25.84%
+49.28%
+18.53%
3024
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.142
+0.002
+0.18%
5.76
383.40K
262.19K
385.31M
337.40M
6.14
1.20
2.700
0.757
0.00
0.00
+16.79%
+29.54%
-16.64%
-40.21%
-49.47%
+15.13%
-33.60%
3025
Hackett Group Inc
Hackett Group Inc
HCKT
12.688
-0.422
-3.22%
7.69
50.18K
491.67K
384.82M
30.33M
3.55
0.56
28.130
12.190
0.48
3.78
-2.48%
-0.41%
-9.89%
-37.44%
-33.47%
-51.26%
-35.37%
3026
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.240
0.000
0.00%
--
0.00
0.00
384.19M
37.52M
0.00
0.00
10.400
9.670
0.00
0.00
--
--
--
--
--
--
--
3027
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.150
0.000
0.00%
--
0.00
0.00
384.18M
37.85M
0.14
0.96
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3028
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
23.930
-1.260
-5.00%
8.04
34.35K
607.96K
384.05M
16.05M
6.41
0.29
44.280
14.590
0.00
0.00
-2.53%
-5.60%
-10.04%
-39.17%
+7.02%
+28.66%
-38.48%
3029
Red Violet Inc
Red Violet Inc
RDVT
37.350
-0.890
-2.33%
7.04
19.83K
614.07K
383.46M
10.27M
4.11
0.40
64.135
33.400
0.00
0.00
+7.95%
-0.16%
-14.04%
-29.22%
-29.25%
+7.02%
-34.42%
3030
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.480
+0.070
+0.83%
2.13
1.48K
11.53K
382.63M
45.12M
3.03
0.40
8.770
5.180
0.00
0.00
+0.83%
+3.67%
+6.00%
+10.99%
+33.54%
+37.22%
+5.60%
KeyAI