Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
California Bancorp
BCAL
18.830
+0.340
+1.84%
7.89
297.43K
4.02M
610.90M
32.44M
2.89
1.80
20.470
11.870
0.00
0.00
+1.78%
+0.86%
-3.68%
+13.50%
+17.39%
+24.87%
+0.86%
3002
Sturm Ruger & Company Inc
RGR
38.290
+0.150
+0.39%
7.23
196.37K
3.66M
610.51M
15.94M
1.57
0.76
48.210
28.330
0.87
2.28
+5.11%
+17.27%
+19.88%
-13.99%
+8.56%
+6.54%
+17.27%
3003
Forge Global Holdings Inc
FRGE
44.550
-0.070
-0.16%
5.58
98.65K
2.24M
610.38M
13.70M
0.17
0.76
44.775
6.600
0.00
0.00
-0.54%
-0.02%
+0.22%
+163.61%
+154.86%
+272.46%
-0.02%
3004
Lightwave Logic Inc
LWLG
4.590
+0.070
+1.55%
5.25
1.69M
5.84M
609.12M
132.71M
9.06
0.79
6.260
0.790
0.00
0.00
+8.25%
+41.67%
+53.00%
-10.00%
+73.86%
+139.06%
+41.67%
3005
LiveWire Group Inc
LVWR
2.975
-0.205
-6.45%
4.52
69.98K
92.75K
606.87M
203.99M
7.23
0.95
9.039
0.930
0.00
0.00
-4.65%
-32.69%
-38.91%
-48.62%
-29.67%
-32.23%
-32.69%
3006
Standard BioTools Inc
LAB
1.580
-0.010
-0.63%
6.81
711.63K
742.71K
606.11M
383.61M
4.71
0.30
2.140
0.920
0.00
0.00
+2.60%
+23.44%
+6.04%
+23.44%
+12.86%
-8.67%
+23.44%
3007
Hyster-Yale Inc
HY
34.180
+1.000
+3.01%
6.69
64.65K
1.08M
605.69M
17.72M
4.62
0.89
57.890
26.405
0.00
0.00
+4.75%
+15.05%
+4.43%
-6.33%
-21.96%
-36.35%
+15.05%
3008
Uranium Royalty Corp
UROY
4.350
+0.120
+2.84%
7.09
3.17M
7.67M
601.83M
138.35M
6.38
1.08
7.500
2.000
0.00
0.00
+10.69%
+22.88%
+20.50%
+8.75%
+40.32%
+94.20%
+22.88%
3009
Vertical Aerospace Ltd
EVTL
6.025
-0.285
-4.52%
4.43
1.40M
4.42M
601.22M
99.79M
4.75
0.77
12.490
2.760
0.00
0.00
-7.31%
+13.04%
+5.89%
+22.21%
-13.43%
-34.65%
+13.04%
3010
Granite Ridge Resources Inc
GRNT
4.575
-0.035
-0.76%
7.18
520.28K
1.13M
600.47M
131.25M
3.47
0.74
6.950
4.180
0.44
9.61
+4.69%
-2.66%
-4.29%
-13.35%
-14.17%
-33.41%
-2.66%
3011
Kosmos Energy Ltd
KOS
1.255
-0.015
-1.18%
7.19
19.59M
13.43M
600.21M
478.25M
7.08
0.72
4.010
0.836
0.00
0.00
+38.31%
+38.31%
+29.58%
-14.04%
-43.47%
-65.71%
+38.31%
3012
Sprout Social Inc
SPT
10.140
-0.060
-0.59%
6.98
1.42M
10.92M
600.04M
59.18M
4.31
1.25
35.180
9.160
0.00
0.00
-4.70%
-10.03%
-8.07%
-6.11%
-46.43%
-68.58%
-10.03%
3013
VTEX
VTEX
3.375
-0.225
-6.25%
6.64
2.62M
4.22M
599.86M
177.74M
6.25
3.67
6.930
3.520
0.00
0.00
-8.04%
-10.24%
-11.65%
-22.24%
-46.34%
-43.66%
-10.24%
3014
Sonida Senior Living Inc
SNDA
31.850
+0.210
+0.66%
6.53
22.11K
319.36K
598.72M
18.80M
2.65
0.75
33.500
19.340
0.00
0.00
-1.55%
-2.33%
+1.01%
+19.15%
+30.32%
+42.44%
-2.33%
3015
Consolidated Water Co Ltd
CWCO
37.560
+0.650
+1.76%
8.12
65.81K
2.15M
598.38M
15.93M
2.34
1.10
38.360
22.690
0.50
1.33
+5.51%
+6.43%
+3.79%
+2.65%
+26.64%
+42.11%
+6.43%
3016
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.470
+0.120
+1.16%
--
193.23K
1.47M
598.36M
57.15M
1.40
1.28
10.670
10.090
0.00
0.00
+1.95%
+1.85%
+1.26%
-0.85%
--
--
+1.85%
3017
Titan International Inc
TWI
9.335
+0.355
+3.95%
7.80
730.65K
3.72M
596.46M
63.90M
4.45
1.33
10.940
5.933
0.00
0.00
+8.80%
+19.22%
+13.15%
+25.47%
-2.46%
+25.98%
+19.22%
3018
Transcat Inc
TRNS
63.910
-0.490
-0.76%
7.43
97.17K
3.64M
596.13M
9.33M
1.92
1.02
107.015
50.230
0.00
0.00
+1.06%
+12.66%
+5.88%
-10.00%
-24.05%
-37.95%
+12.66%
3019
CTO Realty Growth Inc
CTO
18.230
+0.130
+0.72%
8.09
196.28K
1.66M
595.68M
32.68M
1.10
0.83
20.880
15.065
1.52
8.33
-1.41%
-0.98%
+2.82%
+14.65%
+3.29%
-8.44%
-0.98%
3020
Highpeak Energy Inc
HPK
4.720
-0.220
-4.45%
6.10
543.30K
1.91M
592.77M
125.59M
5.26
0.73
15.715
4.185
0.16
3.38
+10.80%
-0.42%
+4.42%
-30.28%
-49.79%
-68.06%
-0.42%
3021
Evommune Inc
EVMN
19.665
-1.585
-7.46%
--
119.47K
929.19K
591.48M
30.08M
9.36
0.29
24.030
13.885
0.00
0.00
+7.87%
+14.87%
+23.99%
--
--
--
+14.87%
3022
Isoenergy Ord Shs
ISOU
10.800
+0.010
+0.09%
--
66.93K
330.20K
590.98M
54.72M
5.77
0.62
15.820
6.790
0.00
0.00
-0.83%
+18.68%
+33.33%
+23.71%
+44.58%
--
+18.68%
3023
TXO Partners LP
TXO
10.780
-0.200
-1.82%
6.91
72.03K
364.80K
590.57M
54.78M
2.25
0.42
20.700
10.120
2.25
20.87
+3.95%
+1.03%
-2.80%
-17.20%
-30.14%
-42.01%
+1.03%
3024
Digital Turbine Inc
APPS
5.270
+0.030
+0.57%
6.57
2.50M
8.27M
588.93M
111.75M
3.43
1.18
8.280
1.765
0.00
0.00
+7.33%
+5.40%
+7.11%
-16.22%
-3.48%
+167.51%
+5.40%
3025
LightPath Technologies Inc
LPTH
13.170
-0.060
-0.45%
7.18
7.34M
71.48M
588.31M
44.67M
14.28
2.67
13.400
1.614
0.00
0.00
+4.28%
+21.94%
+79.67%
+50.86%
+330.39%
+330.39%
+21.94%
3026
Climb Global Solutions Inc
CLMB
127.510
+5.230
+4.28%
8.28
62.90K
5.57M
588.26M
4.61M
6.15
0.78
145.020
88.900
0.68
0.53
+9.88%
+24.05%
+14.55%
-2.37%
+28.73%
+0.43%
+24.05%
3027
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3028
Kodiak AI Ord Shs
KDK
9.480
+0.140
+1.50%
--
620.51K
4.12M
586.43M
61.86M
4.49
0.91
11.620
5.430
0.00
0.00
-5.48%
-13.19%
+7.60%
+14.08%
-17.21%
-13.66%
-13.19%
3029
American Battery Technology Co
ABAT
4.865
-0.445
-8.38%
6.93
8.08M
30.50M
585.32M
120.31M
8.94
0.92
11.490
0.860
0.00
0.00
+7.40%
+45.66%
+21.32%
-27.60%
+54.20%
+140.84%
+45.66%
3030
Smart Share Global Ltd
EM
1.150
+0.010
+0.88%
4.95
39.70K
27.17K
583.14M
507.08M
1.72
0.31
1.460
0.680
0.00
0.00
+1.77%
-1.71%
-14.81%
-12.21%
+0.00%
+12.75%
-1.71%
KeyAI