tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+2.05%
Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%

Versorgungsunternehmen

+1.93%
Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%

Immobilien

+1.04%
Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%

Konsumgüterkonzerne

+0.95%
Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%

Industriegüter

+0.90%
Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%

Lebensmittel- und Arzneimittelhandel

+0.88%
Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2971
Ferroglobe PLC
Ferroglobe PLC
GSM
4.195
-0.035
-0.83%
6.29
172.70K
510.78K
411.44M
98.08M
3.30
0.41
5.740
2.970
0.05
1.33
+1.82%
+2.32%
-13.33%
-14.21%
-24.55%
+35.32%
-9.59%
2972
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
20.490
+0.240
+1.19%
5.76
42.79K
329.70K
411.36M
20.08M
1.16
1.59
19.990
14.000
0.00
0.00
--
--
--
--
--
--
--
2973
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.740
-0.320
-1.14%
7.30
126.44K
2.65M
410.20M
14.79M
2.26
1.48
28.720
18.400
0.80
2.88
+7.56%
+8.74%
+9.47%
+25.29%
+11.00%
+21.13%
+27.54%
2974
Green Dot Corp
Green Dot Corp
GDOT
11.525
+0.055
+0.48%
6.93
149.90K
1.03M
410.16M
35.59M
1.96
0.63
15.410
6.590
0.00
0.00
+2.72%
+3.18%
+0.66%
-8.09%
-8.02%
+72.01%
-10.03%
2975
York Water Co
York Water Co
YORW
31.960
+0.360
+1.14%
5.86
17.44K
396.94K
409.87M
12.82M
1.93
0.43
36.480
29.681
0.88
2.77
+4.96%
+5.83%
+0.72%
-0.47%
+3.90%
-4.97%
+0.38%
2976
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.440
0.000
0.00%
--
0.00
0.00
409.83M
39.26M
0.00
0.04
10.500
9.950
0.00
0.00
+0.10%
+0.29%
+0.38%
+0.87%
--
+4.82%
+0.97%
2977
OneSpan Inc
OneSpan Inc
OSPN
10.595
-0.455
-4.12%
7.89
122.20K
861.63K
409.70M
38.67M
4.88
0.62
18.125
10.070
0.36
3.39
+0.62%
-0.33%
-2.35%
-19.12%
-30.75%
-21.92%
-17.48%
2978
LSB Industries Inc
LSB Industries Inc
LXU
14.090
-0.670
-4.54%
7.00
427.06K
3.35M
409.19M
29.04M
8.67
0.54
17.215
4.880
0.00
0.00
-5.44%
-8.51%
+10.51%
+51.51%
+63.08%
+181.24%
+65.76%
2979
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.827
-0.143
-1.43%
7.76
92.84K
614.19K
408.85M
41.60M
2.40
0.54
13.220
9.300
0.44
4.47
+0.28%
+1.41%
-14.92%
-15.50%
-14.92%
-18.85%
-13.19%
2980
Cion Investment Corp
Cion Investment Corp
CION
7.039
-0.081
-1.13%
6.56
178.31K
720.72K
408.66M
58.05M
1.54
0.77
10.930
6.500
1.74
24.71
+2.91%
+1.58%
-7.62%
-26.83%
-25.27%
-18.90%
-27.20%
2981
UWM Holdings Corp
UWM Holdings Corp
UWMC
3.960
+0.050
+1.28%
7.50
7.97M
18.01M
408.29M
103.10M
3.96
1.90
7.140
3.380
0.40
10.10
+9.39%
+9.70%
-1.98%
-26.12%
-27.21%
-14.29%
-9.59%
2982
Northeast Bank
Northeast Bank
NBN
123.210
+2.650
+2.20%
7.09
80.64K
4.25M
408.09M
3.31M
3.10
2.07
126.255
79.050
0.04
0.03
+9.65%
+11.81%
+13.90%
+14.04%
+28.36%
+47.19%
+18.55%
2983
Ambarella Inc
Ambarella Inc
AMBA
53.676
+0.396
+0.74%
6.94
154.55K
6.64M
407.99M
7.60M
2.30
0.61
96.690
39.360
0.00
0.00
+4.28%
-1.57%
-0.60%
-22.49%
-33.85%
+33.19%
-24.23%
2984
Option Care Health Inc
Option Care Health Inc
OPCH
29.362
+0.202
+0.69%
8.10
483.52K
10.21M
407.80M
13.89M
1.86
0.72
36.800
24.235
0.00
0.00
+9.07%
+3.35%
-0.84%
-7.67%
+8.35%
-10.45%
-7.84%
2985
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.986
-0.014
-1.44%
4.07
4.92K
4.50K
406.82M
412.77M
1.43
2.14
1.650
0.874
0.00
0.00
-0.44%
-0.42%
-2.42%
-4.31%
-7.02%
-1.44%
+0.10%
2986
Magnite Inc
Magnite Inc
MGNI
11.715
-0.445
-3.66%
7.43
588.23K
5.13M
406.78M
34.72M
3.86
0.83
26.650
8.800
0.00
0.00
-1.39%
-2.62%
-9.89%
-27.55%
-34.77%
+30.17%
-27.82%
2987
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
10.945
-0.115
-1.04%
7.20
22.85K
168.43K
406.50M
37.14M
3.70
0.65
17.150
9.850
0.00
0.00
+2.77%
+2.29%
-10.80%
-7.56%
-27.32%
-2.45%
-18.75%
2988
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
2989
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
24.365
+1.345
+5.84%
7.31
167.32K
2.80M
406.03M
16.66M
7.62
0.69
30.940
5.520
0.00
0.00
+18.68%
-10.82%
-20.27%
+32.35%
+104.40%
+335.09%
+28.64%
2990
Varex Imaging Corp
Varex Imaging Corp
VREX
10.858
-0.182
-1.65%
7.33
42.83K
325.50K
405.90M
37.38M
2.69
0.51
14.565
6.760
0.00
0.00
+2.34%
+2.24%
-3.31%
-19.15%
-5.42%
+45.55%
-6.80%
2991
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.340
0.000
0.00%
--
0.00
0.00
405.59M
39.23M
0.00
0.00
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
2992
Kite Realty Group Trust
Kite Realty Group Trust
KRG
25.345
+0.205
+0.82%
7.59
309.51K
4.05M
405.18M
15.99M
2.30
0.53
26.380
18.405
0.96
3.80
+3.24%
+3.58%
-2.14%
+8.40%
+16.90%
+29.77%
+6.37%
2993
Sequans Communications SA
Sequans Communications SA
SQNS
2.530
+0.040
+1.61%
5.91
8.47K
13.47K
404.70M
159.96M
2.40
0.14
58.300
2.380
0.00
0.00
+0.00%
-15.95%
-19.94%
-49.40%
-70.48%
-86.10%
-43.65%
2994
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
0.00
0.00
404.00M
40.00M
0.99
0.36
10.410
10.010
0.00
0.00
--
--
--
--
--
--
--
2995
ATN International Inc
ATN International Inc
ATNI
25.960
-0.670
-2.52%
5.52
23.17K
426.86K
402.74M
15.51M
3.30
0.89
30.450
13.760
1.06
4.10
-4.63%
-5.15%
+5.83%
+18.11%
+79.03%
+47.84%
+13.86%
2996
Nuscale Power Corp
Nuscale Power Corp
SMR
9.588
-0.272
-2.76%
6.07
7.25M
41.11M
402.43M
41.97M
3.34
0.75
57.420
9.140
0.00
0.00
-11.55%
-16.11%
-20.30%
-53.25%
-79.06%
-31.07%
-32.33%
2997
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.075
-0.055
-1.76%
6.14
18.44K
14.72K
402.40M
130.86M
2.55
0.66
3.900
2.500
0.00
0.00
+3.89%
-1.44%
-8.75%
-12.14%
+5.31%
-7.38%
-16.44%
2998
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.701
0.000
0.00%
--
0.00
0.00
401.30M
37.50M
0.00
0.00
11.900
10.750
0.00
0.00
--
--
--
--
--
--
--
2999
Tejon Ranch Co
Tejon Ranch Co
TRC
19.430
-0.040
-0.21%
6.08
8.35K
67.85K
400.76M
20.63M
0.56
0.23
19.610
15.040
0.00
0.00
+3.13%
+1.89%
+8.79%
+21.74%
+23.29%
+25.92%
+23.21%
3000
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.950
-0.040
-0.40%
--
40.87K
402.71K
398.00M
40.00M
0.05
137.16
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
KeyAI