tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2971
MarineMax Inc
MarineMax Inc
HZO
34.920
+0.720
+2.11%
7.87
431.49K
7.66M
769.22M
22.03M
6.28
1.10
36.250
20.520
0.00
0.00
+6.69%
+4.90%
+16.44%
+14.49%
+53.29%
+59.74%
+44.12%
2972
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
8.000
-0.180
-2.20%
4.52
644.29K
3.90M
768.65M
96.08M
7.94
0.42
19.450
6.450
0.00
0.00
+18.17%
-21.26%
-17.61%
-43.42%
--
--
-56.76%
2973
Sunopta Inc
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
2974
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
18.830
-0.470
-2.44%
8.27
612.35K
5.39M
768.31M
40.80M
3.57
0.67
20.025
9.180
0.31
1.64
-2.28%
-1.52%
+10.90%
+14.96%
+56.14%
+89.82%
+77.81%
2975
Camping World Holdings Inc
Camping World Holdings Inc
CWH
7.450
+0.065
+0.88%
7.47
2.92M
10.66M
767.25M
63.52M
6.02
1.07
19.640
5.700
0.37
5.03
+6.73%
+10.21%
+7.81%
-10.46%
-32.94%
-55.50%
-23.43%
2976
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
35.880
+0.580
+1.64%
7.89
148.95K
4.03M
766.07M
21.22M
2.49
0.87
49.990
30.750
1.05
2.92
+4.27%
-0.94%
-4.17%
-9.89%
-2.34%
-9.83%
-1.46%
2977
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
763.28M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
2978
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
763.28M
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
2979
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
6.020
+0.090
+1.51%
6.21
99.51K
335.91K
763.28M
141.19M
3.36
0.81
9.620
4.993
0.00
0.00
-4.44%
+3.44%
-3.37%
+1.35%
+28.91%
+58.33%
+26.47%
2980
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
68.990
-0.310
-0.45%
7.79
54.64K
2.72M
759.97M
11.02M
1.21
0.91
70.100
47.600
0.98
1.42
+1.79%
+1.43%
+0.72%
+11.44%
+20.78%
+28.50%
+16.69%
2981
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
42.830
-0.130
-0.30%
8.09
97.99K
3.23M
758.88M
17.56M
2.88
0.99
43.830
24.415
0.20
0.46
+1.16%
+1.90%
+3.58%
+27.89%
+57.75%
+54.01%
+53.79%
2982
The Metals Royalty Company Ord Shs
The Metals Royalty Company Ord Shs
TMCR
13.770
-0.180
-1.29%
--
34.87K
205.84K
758.19M
55.06M
6.20
0.08
21.380
10.570
0.00
0.00
-11.13%
--
--
--
--
--
--
2983
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
29.740
+0.240
+0.81%
7.69
93.18K
1.11M
758.12M
25.49M
1.72
0.61
35.220
23.790
2.08
6.99
+3.30%
+0.54%
+12.82%
+5.50%
-4.86%
-12.25%
-1.20%
2984
TXO Partners LP
TXO Partners LP
TXO
13.710
+0.020
+0.15%
7.62
260.42K
1.91M
757.37M
55.24M
3.70
1.08
16.260
10.120
1.71
12.47
+1.41%
+9.68%
+12.10%
+9.50%
+10.21%
-10.27%
+28.49%
2985
Vitesse Energy Inc
Vitesse Energy Inc
VTS
18.120
-0.040
-0.22%
6.61
304.16K
2.47M
755.83M
40.69M
1.87
0.72
27.150
17.220
2.12
11.72
-1.31%
-1.63%
-0.71%
-6.16%
-15.60%
-15.17%
-5.92%
2986
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
28.550
0.000
0.00%
6.84
0.00
0.00
753.69M
26.17M
1.13
4.72
32.740
19.570
1.00
3.50
+1.75%
+2.00%
+6.97%
+6.41%
+41.97%
+11.09%
+5.00%
2987
Sealsq Corp
Sealsq Corp
LAES
3.380
+0.110
+3.36%
4.26
31.40M
72.97M
752.98M
193.02M
9.48
1.64
8.710
1.990
0.00
0.00
+21.15%
+10.46%
+18.60%
-13.99%
-19.14%
-7.65%
-10.58%
2988
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.940
-0.080
-1.00%
6.02
508.11K
2.67M
749.95M
95.58M
1.96
0.90
11.040
7.475
1.28
16.12
-0.13%
-1.61%
-2.70%
+3.79%
-17.46%
-26.41%
-13.79%
2989
Ibotta Inc
Ibotta Inc
IBTA
32.220
+0.570
+1.78%
6.29
292.36K
4.09M
749.92M
23.51M
4.67
1.27
52.565
19.100
0.00
0.00
+0.69%
-2.75%
-9.49%
+29.03%
+34.47%
-36.80%
+41.75%
2990
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
21.220
-0.340
-1.58%
--
271.40K
2.36M
744.69M
31.92M
5.24
0.76
28.441
2.150
0.00
0.00
-2.66%
-13.49%
-12.57%
+7.77%
+62.73%
+639.37%
+19.21%
2991
Cresud SACIF y A
Cresud SACIF y A
CRESY
11.020
-0.090
-0.81%
6.45
245.40K
2.07M
743.40M
64.87M
2.92
0.83
14.210
7.686
0.00
0.00
+0.55%
-1.25%
-1.78%
-3.16%
-4.17%
-2.44%
-12.75%
2992
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.680
-0.110
-1.02%
6.70
535.80K
3.90M
742.23M
71.81M
2.40
1.18
14.490
10.610
1.60
14.98
-2.20%
-6.15%
-5.90%
-3.96%
-14.90%
-24.20%
-14.49%
2993
EHang Holdings Ltd
EHang Holdings Ltd
EH
9.780
+0.330
+3.49%
6.96
900.94K
6.75M
741.77M
52.47M
5.82
1.37
20.450
9.040
0.00
0.00
+4.94%
-4.21%
-2.59%
-20.29%
-29.94%
-38.02%
-25.80%
2994
Kforce Inc
Kforce Inc
KFRC
41.530
+0.520
+1.26%
7.50
156.89K
2.86M
740.56M
17.93M
3.98
0.90
47.500
24.490
1.57
3.78
+2.16%
-1.38%
+29.74%
+53.70%
+38.16%
-0.19%
+34.31%
2995
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.670
-0.035
-0.61%
7.71
695.09K
1.67M
738.68M
130.28M
1.49
0.87
6.165
4.840
0.64
11.28
-1.56%
-2.58%
-6.59%
-2.41%
+0.53%
+11.61%
+1.25%
2996
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
7.040
-0.170
-2.36%
6.51
668.68K
3.62M
738.43M
104.89M
6.78
0.55
8.000
0.520
0.00
0.00
+11.04%
-4.35%
+0.14%
+54.39%
+59.28%
+963.44%
+45.76%
2997
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
16.610
-0.130
-0.78%
7.04
211.18K
2.83M
738.36M
37.39M
4.36
0.57
24.000
3.790
0.00
0.00
+8.28%
-8.54%
-8.03%
-25.42%
+86.00%
+320.51%
+25.55%
2998
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
8.030
-0.150
-1.83%
4.23
417.39K
2.62M
738.19M
91.96M
3.30
0.65
23.900
2.320
0.00
0.00
-6.19%
-14.85%
-4.52%
-36.02%
--
--
--
2999
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
10.100
+0.180
+1.81%
7.46
426.18K
2.99M
734.03M
73.08M
2.21
1.03
11.655
6.290
0.00
0.00
-0.39%
-7.00%
+6.99%
+42.45%
+23.93%
-5.78%
+7.45%
3000
New Found Gold Corp
New Found Gold Corp
NFGC
1.890
-0.035
-1.81%
5.75
1.06M
1.16M
733.70M
342.33M
2.84
0.88
4.890
1.720
0.00
0.00
-4.55%
-14.86%
-7.35%
-32.74%
-33.68%
+45.38%
-36.36%
KeyAI