tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2731
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
12.760
-0.320
-2.45%
7.25
3.81M
34.68M
1.06B
82.04M
7.11
1.24
44.990
10.400
0.00
0.00
-0.85%
-12.24%
-3.99%
+14.03%
-47.12%
-24.59%
-38.95%
2732
Fubotv Inc
Fubotv Inc
FUBO
9.750
+0.595
+6.51%
6.82
1.10M
5.76M
1.06B
29.44M
6.46
1.11
56.640
8.310
0.00
0.00
+3.94%
-2.01%
-15.95%
-30.56%
+236.21%
+169.34%
-67.76%
2733
Northeast Bank
Northeast Bank
NBN
123.500
-0.770
-0.62%
6.68
107.05K
6.68M
1.06B
8.56M
2.15
0.69
135.620
79.050
0.04
0.03
+4.46%
+0.13%
-0.06%
+11.38%
+36.19%
+44.11%
+18.83%
2734
MillerKnoll Inc
MillerKnoll Inc
MLKN
15.450
+0.020
+0.13%
7.66
469.62K
5.53M
1.06B
68.38M
2.10
0.70
23.180
13.773
0.75
4.85
+5.32%
-0.45%
-10.02%
-23.29%
-1.90%
-9.12%
-15.48%
2735
iQIYI Inc
iQIYI Inc
IQ
1.090
-0.010
-0.91%
6.03
10.49M
7.03M
1.05B
530.47M
5.90
1.51
2.840
1.040
0.00
0.00
-3.54%
-6.84%
-1.80%
-31.88%
-47.85%
-35.50%
-43.23%
2736
Safehold Inc
Safehold Inc
SAFE
14.660
+0.190
+1.31%
7.00
288.44K
1.68M
1.05B
71.76M
2.42
1.05
17.160
12.760
0.52
3.55
+1.66%
-3.62%
-8.09%
-9.17%
+9.00%
-2.59%
+7.09%
2737
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2738
MannKind Corp
MannKind Corp
MNKD
3.380
+0.070
+2.11%
6.89
4.61M
11.49M
1.04B
308.91M
4.38
1.02
6.510
2.230
0.00
0.00
+13.04%
+0.60%
+28.52%
+3.05%
-37.75%
-19.62%
-40.39%
2739
Alvotech SA
Alvotech SA
ALVO
3.340
-0.040
-1.18%
6.22
197.60K
503.17K
1.04B
312.02M
3.84
0.51
11.850
3.030
0.00
0.00
+2.77%
-6.96%
+1.21%
-16.29%
-30.99%
-70.52%
-34.89%
2740
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2741
Upbound Group Inc
Upbound Group Inc
UPBD
17.840
+0.140
+0.79%
7.75
538.06K
7.76M
1.04B
58.35M
2.11
0.75
28.025
15.820
1.56
8.74
+3.54%
-0.83%
-6.94%
-16.83%
-1.27%
-23.07%
+1.59%
2742
ACV Auctions Inc
ACV Auctions Inc
ACVA
5.950
+0.030
+0.51%
7.19
1.82M
4.88M
1.04B
174.13M
4.91
0.70
17.160
4.065
0.00
0.00
-1.16%
-2.30%
+13.98%
+22.43%
-23.13%
-64.77%
-25.81%
2743
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
11.770
-0.030
-0.25%
6.92
531.41K
4.51M
1.04B
88.09M
2.23
0.79
14.765
10.630
1.62
13.76
-0.17%
-2.73%
-4.54%
+3.79%
-14.40%
-18.21%
-7.61%
2744
Bellring Brands Inc
Bellring Brands Inc
BRBR
8.910
-0.140
-1.55%
7.17
3.25M
12.25M
1.04B
116.28M
4.36
0.82
63.835
8.530
0.00
0.00
-3.78%
-5.21%
-47.12%
-51.55%
-71.16%
-85.40%
-66.67%
2745
Rackspace Technology Inc
Rackspace Technology Inc
RXT
4.150
-0.180
-4.16%
6.27
19.68M
62.85M
1.03B
249.10M
13.16
0.77
7.650
0.393
0.00
0.00
-13.54%
-11.51%
+170.36%
+112.82%
+306.86%
+264.04%
+327.44%
2746
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
7.670
-0.810
-9.55%
--
22.02M
119.87M
1.03B
124.09M
16.33
1.03
4.650
3.330
0.00
0.00
+10.68%
+17.46%
+22.72%
+87.99%
--
--
+115.45%
2747
HBT Financial Inc
HBT Financial Inc
HBT
28.360
-0.120
-0.42%
6.32
81.01K
1.28M
1.03B
36.38M
1.82
0.90
29.880
22.360
0.86
3.03
+2.79%
+2.57%
+2.05%
+5.19%
+17.58%
+17.51%
+9.71%
2748
Savara Inc
Savara Inc
SVRA
5.020
-0.040
-0.79%
6.90
668.29K
2.55M
1.03B
204.57M
3.90
0.56
7.005
1.890
0.00
0.00
+2.24%
-1.95%
-2.71%
-16.61%
-14.04%
+158.76%
-16.75%
2749
Cronos Group Inc
Cronos Group Inc
CRON
2.740
+0.010
+0.37%
6.91
766.91K
1.19M
1.03B
381.59M
1.83
0.60
4.660
2.540
0.00
0.00
+4.58%
-0.36%
+1.48%
+2.62%
+10.04%
+37.00%
+4.18%
2750
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
14.965
-0.795
-5.04%
7.18
1.99M
23.64M
1.03B
68.50M
6.21
0.75
29.650
9.980
0.00
0.00
+10.61%
+1.32%
-24.50%
-40.85%
-27.04%
-30.33%
-31.92%
2751
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.200
+0.125
+1.55%
7.37
627.00K
1.94M
1.03B
125.02M
1.48
0.92
9.190
6.315
0.00
0.00
+3.14%
-1.09%
-0.49%
+8.04%
-5.96%
+21.48%
-1.68%
2752
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
44.200
+0.610
+1.40%
7.53
180.32K
3.88M
1.02B
23.04M
2.96
0.97
52.330
26.750
1.18
2.66
-0.11%
-3.43%
-2.34%
-3.75%
+38.25%
+59.80%
+35.38%
2753
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.390
-0.740
-3.07%
7.14
275.16K
3.92M
1.02B
43.24M
2.73
0.64
27.250
12.660
0.95
4.06
-4.22%
-10.83%
-1.52%
-2.74%
+23.89%
+76.13%
+26.91%
2754
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
1.02B
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2755
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
1.00B
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2756
Gentherm Inc
Gentherm Inc
THRM
32.740
+0.910
+2.86%
7.70
162.69K
3.92M
1.00B
30.67M
2.62
0.67
39.480
25.760
0.00
0.00
+7.91%
+7.38%
+9.79%
-0.09%
-9.48%
+17.22%
-9.98%
2757
Sinclair Inc
Sinclair Inc
SBGI
13.860
+0.240
+1.76%
7.13
449.94K
4.99M
1.00B
72.01M
2.20
0.98
17.880
11.893
1.00
7.21
-2.87%
-2.87%
-11.94%
-15.18%
-9.35%
-3.48%
-9.41%
2758
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
999.27M
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
2759
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
24.970
-0.830
-3.22%
5.63
585.50K
10.65M
999.27M
39.90M
4.12
0.84
41.175
24.610
0.00
0.00
-2.99%
-11.89%
-29.78%
-36.54%
-22.48%
--
-32.89%
2760
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
24.980
-0.860
-3.33%
5.35
50.29K
976.48K
999.27M
39.90M
2.97
0.71
41.870
24.540
0.00
0.00
-2.61%
-12.99%
-30.94%
-37.14%
-23.14%
--
-32.25%
KeyAI