tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Angewandte Ressourcen

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Zyklische Konsumgüter

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Rohstoffressourcen

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industriegüter

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technologie-Hardware

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2731
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.180
-0.020
-0.20%
--
100.41K
1.02M
567.03M
55.70M
0.49
5.84
10.450
10.070
0.00
0.00
--
--
--
--
--
--
--
2732
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
51.600
+0.140
+0.27%
7.82
3.11M
90.50M
566.54M
10.98M
0.55
1.29
53.760
28.680
1.59
3.08
+0.45%
-0.96%
+1.44%
+8.04%
+17.65%
+75.09%
+8.47%
2733
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
30.820
+3.250
+11.79%
7.40
196.86K
2.41M
565.78M
18.36M
5.40
0.96
47.980
10.375
0.00
0.00
+10.58%
+0.69%
-4.11%
-7.56%
-6.41%
+176.16%
-6.12%
2734
Aehr Test Systems
Aehr Test Systems
AEHR
63.160
+12.910
+25.69%
7.24
10.80M
486.67M
564.15M
8.93M
22.65
2.27
53.100
6.580
0.00
0.00
+70.33%
+61.16%
+50.52%
+139.97%
+131.44%
+831.56%
+212.83%
2735
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.610
+0.120
+0.96%
7.74
564.10K
2.69M
563.38M
44.68M
2.72
1.02
15.827
11.818
1.80
14.27
+1.69%
+3.11%
+1.20%
-9.86%
-9.40%
-7.43%
-9.35%
2736
Frontline Plc
Frontline Plc
FRO
36.150
+1.170
+3.34%
7.55
4.20M
79.03M
562.92M
15.57M
6.31
1.12
39.890
13.040
0.93
2.57
+3.70%
+2.00%
+2.58%
+44.72%
+64.24%
+173.45%
+65.67%
2737
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.860
0.000
0.00%
6.05
820.83K
3.24M
562.80M
51.82M
0.36
0.77
10.990
5.980
0.48
4.41
+0.37%
-0.55%
+0.18%
+11.16%
+42.71%
+62.57%
+12.31%
2738
Vor Biopharma Inc
Vor Biopharma Inc
VOR
15.745
-1.105
-6.56%
3.98
1.82M
22.15M
561.24M
35.65M
10.02
0.97
65.800
2.622
0.00
0.00
-11.74%
+29.59%
-1.59%
+16.46%
-48.90%
+43.14%
+20.37%
2739
Energy Recovery Inc
Energy Recovery Inc
ERII
10.720
+0.390
+3.78%
7.76
713.76K
5.35M
560.73M
52.31M
2.90
0.97
18.320
9.350
0.00
0.00
+6.45%
+5.41%
-1.38%
-24.29%
-31.89%
-25.09%
-20.53%
2740
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
45.630
+0.970
+2.17%
7.81
308.40K
11.59M
559.14M
12.25M
5.53
0.86
114.760
40.000
0.00
0.00
+6.96%
+8.64%
-1.21%
-39.06%
-33.83%
-56.08%
-38.04%
2741
Forafric Global PLC
Forafric Global PLC
AFRI
9.850
+0.320
+3.36%
5.46
4.11K
36.94K
556.10M
56.46M
4.72
0.87
11.420
7.470
0.00
0.00
+2.07%
+3.47%
+0.61%
-7.21%
+14.14%
+18.82%
-10.70%
2742
Marcus Corp
Marcus Corp
MCS
18.930
+0.490
+2.66%
8.15
152.07K
1.58M
555.69M
29.36M
2.25
1.05
18.795
12.850
0.30
1.58
+10.25%
+12.61%
+13.97%
+24.13%
+38.28%
+24.62%
+22.05%
2743
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
21.710
+0.360
+1.69%
--
267.46K
3.44M
555.22M
25.57M
3.41
0.53
25.170
1.900
0.00
0.00
-3.43%
+7.53%
+3.98%
+32.62%
+286.30%
+969.46%
+21.97%
2744
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.450
+0.010
+0.69%
4.12
1.87M
1.54M
554.80M
382.62M
4.86
0.75
3.720
1.320
0.00
0.00
+3.57%
+3.57%
--
--
-29.27%
+1.40%
--
2745
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2746
McEwen Mining Inc
McEwen Mining Inc
MUX
21.610
+0.140
+0.65%
6.72
1.13M
12.66M
553.07M
25.59M
8.79
1.20
29.700
6.560
0.00
0.00
+5.83%
+14.10%
-16.24%
+3.84%
+6.51%
+229.42%
+16.75%
2747
Ramaco Resources Inc
Ramaco Resources Inc
METC
14.140
-0.950
-6.30%
6.86
1.95M
19.11M
552.34M
39.06M
12.45
1.07
57.800
6.997
0.00
0.00
-8.54%
-1.05%
-4.14%
-30.62%
-74.08%
+87.22%
-21.44%
2748
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.520
+0.020
+0.19%
--
6.92K
46.39K
551.25M
52.40M
3.23
0.10
11.000
9.950
0.00
0.00
--
+2.43%
--
--
+1.45%
--
+2.94%
2749
Crescent Energy Co
Crescent Energy Co
CRGY
12.770
-0.930
-6.79%
7.63
13.07M
72.91M
550.46M
43.11M
4.45
1.31
14.020
6.830
0.48
3.75
-5.41%
-2.37%
+7.95%
+57.27%
+52.75%
+75.17%
+52.21%
2750
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
13.010
+0.460
+3.67%
6.38
1.43M
15.06M
550.09M
42.28M
9.72
1.36
38.800
5.800
0.00
0.00
-1.14%
-15.85%
-19.69%
-34.52%
-28.00%
+120.14%
-2.03%
2751
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.390
+0.200
+6.27%
6.10
253.00
635.00
549.71M
162.16M
5.17
-0.00
7.180
2.800
0.00
0.00
+10.42%
+6.94%
-1.45%
-27.25%
-42.44%
-14.61%
-17.11%
2752
Kelly Services Inc
Kelly Services Inc
KELYB
14.880
+0.040
+0.27%
4.49
16.55K
234.14K
549.07M
36.90M
6.47
0.17
125.000
8.380
0.30
2.01
+13.33%
+12.81%
+9.90%
+61.39%
+18.77%
+30.41%
+70.94%
2753
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.19
0.01
10.980
10.000
0.00
0.00
--
--
--
--
--
--
--
2754
Global Net Lease Inc
Global Net Lease Inc
GNL
9.550
+0.100
+1.06%
7.72
2.21M
7.92M
548.61M
57.45M
2.06
1.40
10.035
6.510
1.81
18.97
+2.03%
+4.03%
+1.81%
+6.70%
+23.39%
+40.03%
+11.05%
2755
Gogo Inc
Gogo Inc
GOGO
4.190
-0.010
-0.24%
6.12
1.36M
4.82M
548.55M
130.92M
6.90
0.94
16.820
3.845
0.00
0.00
+4.23%
-5.63%
-9.50%
-20.04%
-56.26%
-36.71%
-10.09%
2756
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.090
+0.130
+1.19%
--
53.39K
337.02K
548.52M
49.46M
1.04
0.71
11.910
10.490
0.00
0.00
+2.40%
--
--
-2.03%
--
--
--
2757
Peabody Energy Corp
Peabody Energy Corp
BTU
30.180
-1.780
-5.57%
7.46
4.84M
75.72M
547.87M
18.15M
3.70
1.44
41.140
11.000
0.30
0.99
-8.41%
-20.97%
-7.31%
-10.71%
-13.47%
+168.03%
+1.62%
2758
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.330
+0.010
+0.30%
6.33
1.54M
3.86M
544.77M
163.60M
6.17
1.05
5.730
2.500
0.03
1.05
-1.77%
-1.77%
-3.76%
-22.20%
-4.58%
-17.37%
-17.16%
2759
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2760
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
KeyAI