Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Millennium Group International Holdings Ltd+6.67%
Ufp Industries Inc+3.02%
Mercer International Inc+3.01%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+1.71%
Erneuerbare Energien
+1.65%Ascent Solar Technologies Inc+8.07%
Broadwind Inc+6.67%
SolarBank Corp+5.52%
Technologie-Hardware
+1.63%Inseego Corp+9.36%
Trugolf Holdings Inc+7.85%
Stratasys Ltd+7.14%
Uran
+1.56%Anfield Energy Ord Shs+4.31%
Denison Mines Corp+3.10%
Energy Fuels Inc+2.39%
Transport
+1.36%Intercont Cayman Ord Shs+7.06%
Surf Air Mobility Inc+5.49%
Smart Logistics Global Ltd+5.47%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2731
Vir Biotechnology Inc
VIR
6.240
+0.040
+0.65%
6.82
91.00
576.00
867.51M
139.02M
11.12
-0.00
11.390
4.155
0.00
0.00
+4.88%
+3.48%
-3.70%
-0.48%
+10.44%
-37.91%
+3.48%
2732
Heritage Financial Corp
HFWA
25.543
-0.017
-0.07%
7.92
1.00
26.00
867.36M
33.96M
4.77
-0.00
26.915
19.840
0.95
3.71
+4.04%
+8.00%
+0.92%
+13.47%
+8.97%
+5.07%
+8.00%
2733
BitVentures American Depositary Shares
BVC
10.310
-0.170
-1.62%
--
6.26K
37.04K
866.04M
84.00M
4.58
0.29
30.300
4.436
0.00
0.00
-5.67%
+804.39%
--
--
--
--
+804.39%
2734
Mission Produce Inc
AVO
12.270
-0.020
-0.16%
7.52
89.00
969.00
865.89M
70.57M
15.60
-0.00
14.120
9.560
0.00
0.00
+1.57%
+5.78%
-5.54%
+4.25%
+1.83%
-2.08%
+5.78%
2735
Hanmi Financial Corp
HAFC
28.860
+0.670
+2.38%
8.65
183.52K
4.15M
865.09M
29.98M
2.85
0.74
29.460
19.250
1.06
3.67
+3.44%
+6.77%
+0.42%
+19.75%
+23.33%
+27.59%
+6.77%
2736
Amerant Bancorp Inc
AMTB
20.950
+0.480
+2.34%
7.48
190.26K
1.94M
864.51M
41.27M
2.54
0.85
24.400
15.620
0.36
1.71
+0.82%
+7.38%
+2.80%
+13.80%
+3.35%
-4.16%
+7.38%
2737
Genco Shipping & Trading Ltd
GNK
19.983
+0.103
+0.52%
7.24
131.00
2.62K
864.13M
43.24M
3.87
-0.00
19.720
11.200
1.00
5.00
+1.70%
+8.43%
+9.98%
+25.52%
+23.58%
+40.04%
+8.43%
2738
Iovance Biotherapeutics Inc
IOVA
2.240
+0.020
+0.90%
6.50
36.65K
46.25K
863.43M
385.46M
7.20
-0.01
7.975
1.639
0.00
0.00
-14.18%
-17.95%
-0.44%
-3.45%
-28.43%
-61.11%
-17.95%
2739
Franklin BSP Realty Trust Inc
FBRT
10.400
+0.150
+1.46%
6.68
7.00
52.00
862.42M
82.93M
3.60
-0.00
13.580
9.710
0.00
0.00
+5.48%
+3.69%
-1.79%
-3.08%
-0.48%
-17.07%
+3.69%
2740
Infinity Natural Resources Inc
INR
14.150
+0.330
+2.39%
7.96
498.00
5.66K
861.42M
60.88M
4.19
-0.01
23.000
11.130
0.00
0.00
+1.07%
-3.94%
+5.68%
+17.92%
+0.43%
--
-3.94%
2741
Personalis Inc
PSNL
9.700
+0.090
+0.94%
7.12
1.03K
943.00
860.83M
88.75M
4.86
-0.00
11.400
2.826
0.00
0.00
+15.82%
+21.86%
+21.55%
-4.15%
+49.46%
+102.93%
+21.86%
2742
Permian Basin Royalty Trust
PBT
18.460
-0.150
-0.81%
5.51
45.42K
306.00K
860.40M
46.61M
3.69
0.91
20.460
8.010
0.32
1.77
+5.25%
+8.72%
+11.68%
+3.01%
+41.67%
+57.91%
+8.72%
2743
Arvinas Inc
ARVN
12.130
0.000
0.00%
7.10
606.00
5.42K
858.80M
70.80M
4.61
-0.00
20.376
5.900
0.00
0.00
-0.41%
+2.28%
+1.93%
+24.79%
+54.72%
-31.00%
+2.28%
2744
MiMedx Group Inc
MDXG
5.800
+0.050
+0.86%
7.45
64.00
365.00
858.77M
148.08M
3.68
-0.00
9.362
5.550
0.00
0.00
-8.09%
-14.34%
-20.01%
-14.08%
-14.34%
-36.13%
-14.34%
2745
Quanex Building Products Corp
NX
18.794
+0.224
+1.21%
8.58
16.00
19.00
858.41M
45.67M
2.96
-0.00
24.790
11.040
0.32
1.70
+13.83%
+22.20%
+15.80%
+24.96%
-5.08%
-21.03%
+22.20%
2746
Osisko Development Corp
ODV
3.570
+0.060
+1.71%
6.43
2.00
7.00
855.43M
239.62M
3.27
-0.00
5.780
1.640
0.00
0.00
+0.28%
+2.29%
-1.92%
-2.19%
+50.63%
+120.37%
+2.29%
2747
Akso Health Group
AHG
1.550
+0.135
+9.54%
4.88
21.86K
27.61K
855.38M
551.86M
16.96
1.36
2.100
0.831
0.00
0.00
+16.54%
-5.49%
+26.02%
-6.63%
-22.50%
+10.32%
-5.49%
2748
HBT Financial Inc
HBT
27.168
-0.092
-0.34%
7.18
1.00
27.00
854.60M
31.46M
3.00
-0.00
27.850
19.460
0.82
3.01
+1.30%
+5.10%
+1.19%
+10.53%
+5.80%
+23.44%
+5.10%
2749
Metropolitan Bank Holding Corp
MCB
82.110
+0.930
+1.15%
8.31
106.02K
5.43M
852.48M
10.38M
2.80
1.14
82.475
47.080
0.15
0.18
+0.90%
+7.53%
+3.11%
+8.54%
+12.53%
+35.76%
+7.53%
2750
Hallador Energy Co
HNRG
19.810
+0.380
+1.96%
7.05
4.00
79.00
851.39M
42.98M
5.55
-0.00
24.700
8.370
0.00
0.00
+6.33%
+4.04%
-2.99%
-0.50%
+22.36%
+55.92%
+4.04%
2751
Five Point Holdings LLC
FPH
5.710
+0.050
+0.88%
5.51
179.22K
592.83K
851.33M
149.09M
4.06
1.65
6.710
3.560
0.00
0.00
-1.72%
+2.15%
+2.33%
-5.31%
+4.39%
+46.04%
+2.15%
2752
Gold Royalty Corp
GROY
4.960
+0.050
+1.02%
7.36
4.20K
7.03K
851.13M
171.60M
4.07
-0.00
4.905
1.200
0.00
0.00
+12.73%
+22.77%
+21.87%
+35.15%
+82.35%
+313.33%
+22.77%
2753
Douglas Dynamics Inc
PLOW
36.900
+0.400
+1.10%
8.12
217.56K
4.89M
850.21M
23.04M
1.57
1.58
36.970
21.300
1.18
3.19
+3.51%
+13.02%
+10.35%
+19.88%
+26.15%
+50.86%
+13.02%
2754
Arteris Inc
AIP
19.500
+2.130
+12.26%
6.96
1.00
20.00
849.89M
43.58M
5.52
-0.00
19.850
5.460
0.00
0.00
+17.26%
+25.81%
+23.57%
+42.23%
+120.09%
+70.31%
+25.81%
2755
SLR Investment Corp
SLRC
15.540
+0.230
+1.50%
7.63
213.17K
2.43M
847.78M
54.55M
1.89
0.92
17.940
13.640
1.64
10.55
+0.19%
+0.52%
-0.13%
+8.82%
-5.07%
-6.67%
+0.52%
2756
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2757
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2758
Altice USA Ord Shs Class A
OPTU
1.800
-0.110
-5.76%
--
227.00
158.00
845.30M
469.61M
5.49
-0.00
3.200
1.590
0.00
0.00
+4.65%
+9.09%
+0.00%
-25.31%
-32.84%
-34.07%
+9.09%
2759
Lincoln Educational Services Corp
LINC
26.710
+1.570
+6.25%
7.76
597.40K
12.06M
844.67M
31.62M
6.08
2.47
25.760
14.100
0.00
0.00
+8.14%
+10.60%
+15.08%
+19.88%
+16.84%
+73.10%
+10.60%
2760
Green Plains Inc
GPRE
11.740
+0.130
+1.12%
7.49
19.00
127.00
844.45M
71.93M
5.08
-0.00
12.310
3.140
0.00
0.00
+13.98%
+19.80%
+23.45%
+1.29%
+41.45%
+17.17%
+19.80%
KeyAI