Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Uran
+2.47%Centrus Energy Corp+6.18%
Energy Fuels Inc+4.06%
Cameco Corp+3.14%
Regierungsaktivität
+1.34%Bridger Aerospace Group Holdings Inc+1.68%
Erneuerbare Energien
+0.94%Beam Global+9.39%
Fuelcell Energy Inc+8.73%
Plug Power Inc+6.19%
Immobilien
+0.84%Empire State Realty OP LP+8.15%
Mackenzie Realty Capital Inc+7.88%
Murano Global Investments Plc+7.55%
Industriegüter
+0.83%JE Cleantech Holdings Ltd+34.06%
NeoVolta Inc+30.03%
Polar Power Inc+19.45%
Bank- und Investmentdienstleistungen
+0.79%loanDepot Inc+20.27%
SHF Holdings Inc+16.50%
Streamex Ord Shs+13.30%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2551
REX American Resources Corp
REX
33.510
-0.230
-0.68%
6.58
54.17K
1.12M
1.10B
32.94M
2.66
0.57
36.500
16.725
0.00
0.00
+2.48%
+3.68%
+1.18%
+3.52%
+23.84%
+59.91%
+3.68%
2552
Butterfly Network Inc
BFLY
4.370
-0.180
-3.96%
6.88
6.07M
14.74M
1.10B
252.53M
11.20
1.36
5.030
1.320
0.00
0.00
+5.30%
+15.00%
+30.84%
+85.17%
+121.83%
+12.63%
+15.00%
2553
Tompkins Financial Corp
TMP
76.810
+0.020
+0.03%
7.55
16.05K
509.06K
1.10B
14.36M
0.75
0.59
77.330
54.160
2.48
3.22
+2.33%
+5.92%
+1.67%
+18.26%
+19.55%
+15.26%
+5.92%
2554
CBL & Associates Properties Inc
CBL
35.811
-1.329
-3.58%
7.48
149.76K
2.92M
1.10B
30.78M
4.84
2.38
38.670
21.100
1.25
3.49
-5.96%
-3.21%
-4.63%
+23.02%
+30.89%
+28.80%
-3.21%
2555
Solid Power Inc
SLDP
5.789
+0.159
+2.82%
6.62
3.57M
11.99M
1.10B
190.21M
6.76
0.96
8.860
0.680
0.00
0.00
+9.02%
+36.21%
+25.03%
-11.08%
+34.32%
+255.15%
+36.21%
2556
Old Second Bancorp Inc
OSBC
20.901
-0.089
-0.42%
7.62
236.98K
3.88M
1.10B
52.66M
4.26
1.00
20.960
14.140
0.24
1.14
+3.11%
+7.19%
+0.58%
+17.75%
+17.09%
+14.65%
+7.19%
2557
Nutex Health Inc
NUTX
159.006
-5.204
-3.17%
7.34
167.64K
20.12M
1.10B
6.91M
12.78
1.79
193.070
31.750
0.00
0.00
-13.64%
-3.41%
-7.40%
+43.25%
+67.34%
+319.98%
-3.41%
2558
EyePoint Pharmaceuticals Inc
EYPT
15.749
-0.091
-0.57%
6.73
297.82K
3.73M
1.10B
69.57M
5.14
0.55
19.110
3.910
0.00
0.00
-7.79%
-13.80%
-6.97%
+30.92%
+50.28%
+116.64%
-13.80%
2559
Deluxe Corp
DLX
24.366
+0.015
+0.06%
7.91
167.73K
2.43M
1.10B
44.97M
1.35
0.74
23.990
13.610
1.20
4.92
+5.39%
+9.12%
+7.20%
+32.28%
+43.07%
+8.97%
+9.12%
2560
Porch Group Inc
PRCH
8.885
-0.205
-2.26%
6.65
385.89K
2.46M
1.09B
123.00M
3.19
0.54
19.436
3.720
0.00
0.00
-5.38%
-2.69%
-4.16%
-43.27%
-33.80%
+87.04%
-2.69%
2561
Firstsun Capital Bancorp
FSUN
39.220
-0.160
-0.41%
7.04
51.85K
1.32M
1.09B
27.85M
1.77
0.95
45.320
29.950
0.00
0.00
-0.91%
+4.21%
+1.76%
-0.68%
+0.98%
+0.56%
+4.21%
2562
Community Trust Bancorp Inc
CTBI
60.250
+0.400
+0.67%
8.34
28.13K
1.12M
1.09B
18.11M
0.96
0.70
61.550
44.600
1.94
3.21
+2.52%
+6.64%
-1.46%
+13.79%
+8.11%
+13.42%
+6.64%
2563
GCI Liberty Ord Shs Series A
GLIBA
37.850
-1.100
-2.82%
--
6.52K
187.09K
1.09B
28.70M
4.00
0.25
39.070
28.000
0.00
0.00
+0.85%
+2.66%
+12.78%
+4.33%
+10.03%
--
+2.66%
2564
Centerspace
CSR
65.004
+0.374
+0.58%
7.41
36.26K
1.31M
1.09B
16.70M
1.21
0.41
69.150
52.760
3.06
4.70
-2.98%
-2.57%
+0.91%
+7.30%
+12.86%
+5.72%
-2.57%
2565
Safehold Inc
SAFE
15.120
+0.060
+0.40%
7.19
124.58K
1.19M
1.08B
71.76M
1.36
0.52
19.530
12.760
0.70
4.68
+3.21%
+10.45%
+11.01%
-2.70%
+2.58%
-11.53%
+10.45%
2566
MidCap Financial Investment Corp
MFIC
11.610
-0.130
-1.10%
7.74
220.30K
1.75M
1.08B
93.30M
1.39
0.51
14.740
10.180
1.52
13.09
+1.58%
+1.49%
-1.61%
-1.10%
-10.90%
-13.55%
+1.49%
2567
Chimera Investment Corp
CIM
13.331
+0.151
+1.14%
7.22
458.35K
2.22M
1.08B
81.07M
1.97
0.97
15.370
9.850
1.48
11.10
+4.72%
+7.25%
+6.05%
+2.86%
-5.25%
-6.58%
+7.25%
2568
Evolv Technologies Holdings Inc
EVLV
6.205
-0.175
-2.74%
6.93
1.30M
6.07M
1.08B
173.80M
3.37
1.00
8.910
2.640
0.00
0.00
-12.97%
-13.34%
-9.55%
-24.79%
-9.02%
+102.12%
-13.34%
2569
Excelerate Energy Inc
EE
33.590
+0.721
+2.19%
8.80
242.11K
4.71M
1.07B
32.00M
3.30
1.02
32.990
21.285
0.26
0.77
+12.87%
+19.75%
+28.60%
+20.35%
+40.84%
+4.87%
+19.75%
2570
Marcus & Millichap Inc
MMI
27.460
+0.260
+0.96%
7.39
58.53K
753.49K
1.07B
39.06M
2.00
0.28
41.940
25.295
0.50
1.82
+2.04%
+0.62%
-1.75%
-7.20%
-13.59%
-24.06%
+0.62%
2571
Piedmont Office Realty Trust Inc
PDM
8.615
-0.135
-1.54%
7.74
240.07K
969.90K
1.07B
124.50M
1.80
0.65
9.190
5.460
0.25
2.90
+1.47%
+3.30%
-1.77%
+4.17%
+14.71%
-1.88%
+3.30%
2572
ProPetro Holding Corp
PUMP
10.313
-0.107
-1.03%
7.03
863.68K
5.20M
1.07B
103.98M
3.40
0.70
11.660
4.510
0.00
0.00
+10.77%
+8.44%
+8.32%
+78.11%
+71.88%
-5.82%
+8.44%
2573
GCI Liberty Ord Shs Series C
GLIBK
37.362
-1.148
-2.98%
--
118.36K
2.98M
1.07B
28.70M
4.64
0.45
39.189
29.000
0.00
0.00
-0.34%
+0.41%
+10.64%
+2.78%
+9.31%
--
+0.41%
2574
AXT Inc
AXTI
23.110
-2.610
-10.15%
7.11
4.11M
67.88M
1.07B
46.22M
13.45
0.64
26.300
1.130
0.00
0.00
-10.53%
+41.35%
+77.77%
+370.67%
+883.40%
+969.91%
+41.35%
2575
Olaplex Holdings Inc
OLPX
1.600
-0.050
-3.03%
7.40
451.38K
513.57K
1.07B
667.43M
4.26
0.31
1.839
0.992
0.00
0.00
-3.61%
+19.40%
+11.89%
+31.15%
+5.96%
+1.27%
+19.40%
2576
Phoenix Education Partners Ord Shs
PXED
29.871
-0.599
-1.97%
--
34.57K
550.80K
1.07B
35.73M
3.08
0.39
47.080
23.520
0.00
0.00
-9.48%
-1.42%
-12.09%
-19.72%
--
--
-1.42%
2577
ARS Pharmaceuticals Inc
SPRY
10.790
-0.300
-2.71%
7.47
417.07K
3.09M
1.07B
98.84M
3.33
0.22
18.900
6.660
0.00
0.00
-1.46%
-7.38%
+1.22%
+7.79%
-39.62%
-11.41%
-7.38%
2578
Easterly Government Properties Inc
DEA
23.070
+0.200
+0.87%
8.12
155.26K
1.41M
1.06B
46.11M
1.50
0.52
29.738
19.331
2.22
9.64
+1.99%
+8.87%
+3.64%
+4.01%
+0.92%
-19.76%
+8.87%
2579
Coursera Inc
COUR
6.400
-0.080
-1.23%
7.02
1.37M
4.38M
1.06B
166.20M
2.67
0.59
13.560
5.760
0.00
0.00
-12.57%
-13.04%
-19.40%
-39.74%
-48.26%
-25.84%
-13.04%
2580
Goldman Sachs BDC Inc
GSBD
9.315
-0.115
-1.22%
7.09
394.15K
1.90M
1.06B
114.11M
1.48
0.50
12.890
8.920
1.49
15.99
+1.25%
+0.38%
-5.34%
-4.66%
-20.94%
-21.65%
+0.38%
KeyAI