tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Bank- und Investmentdienstleistungen

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Lebensmittel und Getränke

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energie - fossile Brennstoffe

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2551
Enovis Corp
Enovis Corp
ENOV
22.760
+0.120
+0.53%
7.56
638.43K
7.88M
711.54M
31.26M
2.34
0.90
37.850
21.000
0.00
0.00
+4.31%
+4.16%
-7.14%
-17.80%
-23.34%
-30.03%
-14.56%
2552
Eve Holding Inc
Eve Holding Inc
EVEX
2.690
+0.050
+1.89%
4.52
1.12M
1.53M
711.05M
264.33M
4.92
0.81
7.699
2.340
0.00
0.00
+10.70%
+12.08%
-7.88%
-39.55%
-40.88%
-19.22%
-32.58%
2553
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
17.265
+0.925
+5.66%
7.46
527.69K
7.05M
711.01M
41.18M
5.71
0.91
20.376
5.300
0.00
0.00
+12.18%
+6.25%
+6.97%
+18.33%
+26.95%
+212.77%
+33.42%
2554
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2555
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2556
iQIYI Inc
iQIYI Inc
IQ
1.330
-0.060
-4.32%
5.92
4.40M
3.96M
705.52M
530.47M
4.31
0.30
2.840
1.180
0.00
0.00
+10.83%
+8.13%
-7.64%
-37.56%
-40.63%
-26.52%
-30.73%
2557
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
310.110
-0.270
-0.09%
7.17
304.23K
64.51M
705.32M
2.27M
5.58
0.65
356.000
26.700
0.00
0.00
+6.90%
+3.96%
-0.19%
+5.97%
+482.26%
+849.80%
+5.21%
2558
Zumiez Inc
Zumiez Inc
ZUMZ
22.740
+1.130
+5.23%
7.65
144.04K
2.31M
705.10M
31.01M
6.52
1.02
31.700
11.310
0.00
0.00
+6.56%
+9.01%
+1.11%
-13.63%
+18.68%
+73.46%
-12.71%
2559
Hello Group Inc
Hello Group Inc
MOMO
6.030
+0.100
+1.69%
7.67
770.71K
3.28M
704.81M
116.88M
2.02
0.90
9.220
5.046
0.00
0.00
+5.05%
+2.38%
-2.11%
-8.91%
-12.86%
+9.18%
-7.94%
2560
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
9.370
-0.050
-0.53%
6.55
332.81K
1.71M
704.61M
75.20M
3.98
0.41
16.897
4.540
0.00
0.00
+13.30%
+15.54%
+13.03%
-17.81%
+63.81%
-13.47%
-20.73%
2561
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
14.770
-0.330
-2.19%
6.95
269.81K
3.06M
704.50M
47.70M
2.94
1.27
15.920
9.665
0.11
0.74
+0.54%
+5.65%
-3.34%
+27.88%
+12.58%
+19.60%
+27.77%
2562
Myers Industries Inc
Myers Industries Inc
MYE
21.040
-0.050
-0.24%
7.77
129.57K
975.85K
704.01M
33.46M
2.11
0.68
24.030
9.060
0.54
2.56
+1.59%
+6.05%
-2.41%
+8.23%
+33.16%
+102.70%
+12.39%
2563
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
5.490
-0.190
-3.35%
4.76
962.47K
3.24M
703.76M
128.19M
7.13
0.60
265.000
5.180
0.00
0.00
--
--
--
-28.98%
-50.76%
--
--
2564
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.780
+0.170
+0.87%
7.10
68.95K
721.56K
702.14M
35.50M
2.34
0.60
21.562
17.300
1.30
6.57
-2.94%
-1.59%
-2.32%
+9.83%
+9.34%
-0.65%
+6.69%
2565
Omada Health Inc
Omada Health Inc
OMDA
12.580
0.000
0.00%
6.96
583.66K
5.70M
701.26M
55.74M
4.01
0.58
28.400
10.280
0.00
0.00
--
--
--
--
--
--
--
2566
Genesco Inc
Genesco Inc
GCO
29.560
+1.170
+4.12%
7.46
510.94K
8.08M
700.27M
23.69M
6.35
2.41
38.950
16.190
0.00
0.00
+5.68%
+19.00%
+11.55%
+12.27%
+13.04%
+64.22%
+19.34%
2567
Amplitude Inc
Amplitude Inc
AMPL
6.820
-0.020
-0.29%
7.17
737.60K
3.83M
698.67M
102.44M
3.28
0.50
14.490
5.995
0.00
0.00
+6.40%
-2.71%
-13.12%
-41.41%
-31.39%
-23.20%
-41.11%
2568
Five9 Inc
Five9 Inc
FIVN
15.170
+0.160
+1.07%
7.42
1.53M
16.20M
698.54M
46.05M
2.73
0.78
30.380
14.225
0.00
0.00
+5.13%
-2.32%
-16.14%
-23.92%
-26.39%
-34.04%
-24.34%
2569
Arko Corp.
Arko Corp.
ARKO
5.605
-0.045
-0.80%
7.18
681.64K
2.75M
697.42M
124.43M
2.56
0.66
6.705
3.510
0.12
2.14
+2.66%
+11.88%
-7.20%
+26.24%
+44.83%
+47.50%
+23.46%
2570
Tronox Holdings PLC
Tronox Holdings PLC
TROX
9.240
+0.060
+0.65%
7.16
1.76M
8.77M
697.11M
75.45M
5.01
0.48
9.940
2.860
0.35
3.78
+1.32%
+31.81%
+41.28%
+81.89%
+179.15%
+75.67%
+121.58%
2571
Enhabit Inc
Enhabit Inc
EHAB
13.970
-0.030
-0.21%
7.06
854.58K
6.20M
697.08M
49.90M
0.39
0.50
14.220
6.470
0.00
0.00
+2.27%
+2.57%
+2.65%
+46.90%
+80.26%
+71.41%
+51.52%
2572
Kimball Electronics Inc
Kimball Electronics Inc
KE
23.860
-0.380
-1.57%
7.81
90.60K
1.66M
694.33M
29.10M
2.72
0.58
33.190
12.410
0.00
0.00
-1.36%
+1.79%
+5.44%
-16.43%
-13.11%
+79.67%
-14.23%
2573
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2574
Janus International Group Inc
Janus International Group Inc
JBI
5.000
+0.080
+1.63%
7.13
1.25M
2.48M
691.92M
138.38M
3.25
0.66
10.800
4.745
0.00
0.00
+0.00%
-4.76%
-5.48%
-26.36%
-47.03%
-27.54%
-23.55%
2575
Verra Mobility Corp
Verra Mobility Corp
VRRM
14.700
+0.180
+1.24%
7.51
1.51M
17.51M
689.06M
46.88M
2.75
0.70
25.830
13.835
0.00
0.00
+5.91%
+2.51%
-10.75%
-35.95%
-38.57%
-34.35%
-34.40%
2576
Five Point Holdings LLC
Five Point Holdings LLC
FPH
4.980
+0.080
+1.63%
5.44
232.00K
674.05K
687.29M
138.01M
3.76
1.02
6.640
4.580
0.00
0.00
+4.40%
+0.00%
-8.46%
-12.01%
-13.39%
+1.22%
-10.91%
2577
MNTN Inc
MNTN Inc
MNTN
9.300
+0.350
+3.91%
7.24
698.48K
3.59M
686.93M
73.86M
5.69
1.77
32.490
7.710
0.00
0.00
--
--
--
--
--
--
--
2578
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
31.780
+0.250
+0.79%
6.73
71.36K
900.02K
686.40M
21.60M
2.02
0.84
34.370
25.850
1.44
4.53
+4.54%
+5.58%
+3.99%
+3.55%
+17.23%
+17.97%
+4.57%
2579
Citi Trends Inc
Citi Trends Inc
CTRN
45.820
+2.450
+5.65%
7.28
142.06K
4.50M
686.34M
14.98M
10.56
2.06
56.780
16.820
0.00
0.00
+8.24%
+4.47%
-1.69%
+3.76%
+31.18%
+138.03%
+10.25%
2580
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
685.03M
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
KeyAI