tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2551
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
28.750
-0.530
-1.81%
--
164.13K
3.48M
1.30B
44.02M
5.70
0.66
33.280
12.240
0.00
0.00
+8.49%
-4.45%
-6.17%
+66.47%
+111.55%
--
+63.68%
2552
UMH Properties Inc
UMH Properties Inc
UMH
15.300
-0.155
-1.00%
8.01
742.57K
4.38M
1.30B
84.85M
1.58
1.09
17.440
13.930
0.90
5.88
+0.72%
-1.73%
-1.29%
+1.46%
+2.55%
-8.60%
-3.83%
2553
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.420
-0.030
-0.87%
6.59
708.25K
1.71M
1.30B
376.50M
3.62
0.66
5.050
2.640
0.30
8.77
-8.31%
-8.80%
+0.00%
+10.68%
-19.34%
-28.00%
-13.42%
2554
Westamerica Bancorp
Westamerica Bancorp
WABC
55.360
-0.110
-0.20%
7.83
152.88K
6.51M
1.30B
23.63M
1.10
0.83
56.220
44.930
1.84
3.32
+1.32%
+2.16%
+0.86%
+9.30%
+14.03%
+13.14%
+15.74%
2555
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
30.820
+0.350
+1.15%
8.15
340.19K
8.55M
1.30B
42.19M
1.83
0.79
34.830
20.330
0.10
0.32
+6.17%
+1.85%
-2.71%
+0.75%
+4.51%
+8.10%
+6.42%
2556
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
30.310
+0.480
+1.61%
8.13
190.04K
2.71M
1.30B
42.16M
5.50
0.69
48.760
25.730
0.38
1.27
+3.55%
-3.35%
+3.06%
-31.72%
-28.26%
-9.17%
-25.78%
2557
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
7.150
-0.250
-3.38%
5.86
1.27M
7.32M
1.29B
180.90M
5.33
0.84
10.700
3.080
0.00
0.00
-8.45%
+5.46%
+0.00%
+44.44%
+93.24%
+2.22%
+83.80%
2558
Ladder Capital Corp
Ladder Capital Corp
LADR
10.130
+0.150
+1.50%
7.06
996.72K
4.60M
1.29B
127.67M
2.10
1.45
11.920
9.610
0.89
8.86
+1.40%
+0.30%
-2.22%
-2.31%
-7.32%
-3.15%
-7.83%
2559
Herbalife Ltd
Herbalife Ltd
HLF
12.430
-0.245
-1.93%
7.47
871.02K
5.50M
1.29B
103.20M
4.17
0.69
20.400
6.630
0.00
0.00
-1.27%
-7.99%
-24.48%
-36.32%
-1.58%
+62.70%
-3.57%
2560
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
182.700
+0.390
+0.21%
6.99
45.93K
6.22M
1.29B
7.74M
1.56
0.39
239.440
114.010
1.30
0.71
+3.48%
-15.54%
-3.50%
-10.31%
+53.28%
+35.56%
+34.69%
2561
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
42.610
-1.840
-4.14%
7.87
574.01K
11.05M
1.28B
30.13M
7.53
1.61
45.850
17.140
2.31
5.42
-0.70%
-1.91%
+7.06%
+20.71%
+76.29%
+133.10%
+90.05%
2562
Compass Minerals International Inc
Compass Minerals International Inc
CMP
30.590
+0.760
+2.55%
8.00
473.80K
6.89M
1.28B
41.96M
2.92
0.64
32.390
16.395
0.00
0.00
+5.59%
+4.55%
+15.30%
+21.39%
+60.41%
+51.81%
+55.75%
2563
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
11.890
+0.030
+0.25%
4.03
150.91K
1.48M
1.28B
105.65M
3.28
1.06
18.640
4.900
0.00
0.00
+4.94%
-5.78%
-5.56%
--
--
--
--
2564
Canadian Solar Inc
Canadian Solar Inc
CSIQ
18.880
+0.780
+4.31%
6.97
3.25M
44.93M
1.28B
67.82M
8.20
1.05
34.590
9.410
0.00
0.00
+9.90%
-4.89%
+35.63%
+6.61%
-31.47%
+88.24%
-20.57%
2565
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.090
-0.100
-0.66%
6.90
999.29K
7.56M
1.28B
86.28M
2.03
1.64
19.940
13.660
1.95
12.92
+1.48%
-0.53%
+0.20%
+1.96%
-12.01%
-23.32%
-8.43%
2566
Septerna Inc
Septerna Inc
SEPN
28.360
+0.440
+1.58%
8.19
347.22K
7.20M
1.28B
44.92M
7.00
1.16
32.630
9.045
0.00
0.00
+7.83%
+20.32%
+13.03%
-2.27%
+2.68%
+193.89%
+1.72%
2567
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
8.270
+0.040
+0.49%
7.21
1.73M
9.86M
1.27B
150.26M
3.15
0.68
23.290
6.820
0.00
0.00
+2.22%
+18.31%
-20.17%
-39.28%
-62.34%
-32.87%
-60.69%
2568
ProAssurance Corp
ProAssurance Corp
PRA
24.620
-0.020
-0.08%
6.73
625.91K
7.48M
1.27B
51.61M
0.38
0.72
24.850
22.720
0.00
0.00
+0.00%
-0.08%
-0.53%
+0.29%
+2.75%
+6.35%
+1.90%
2569
Tuya Inc
Tuya Inc
TUYA
2.070
0.000
0.00%
6.79
887.22K
1.01M
1.27B
541.12M
2.41
1.06
2.882
1.990
0.06
2.92
-3.72%
-15.85%
-11.91%
-18.82%
-8.41%
-19.87%
-1.90%
2570
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
15.670
+0.840
+5.66%
7.73
2.91M
35.14M
1.27B
80.55M
5.32
1.68
18.690
7.110
0.00
0.00
+4.75%
-0.06%
-6.39%
+53.63%
+98.10%
+95.14%
+80.32%
2571
Bristow Group Inc
Bristow Group Inc
VTOL
42.730
-0.250
-0.58%
7.45
175.26K
3.40M
1.27B
29.18M
2.87
0.90
50.380
28.030
0.12
0.29
+0.54%
+0.71%
-13.01%
-10.42%
+14.83%
+43.78%
+16.68%
2572
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
62.770
-0.690
-1.09%
6.35
149.04K
6.94M
1.26B
15.05M
2.17
0.81
70.900
54.450
2.20
3.50
+0.95%
-0.46%
-2.07%
-2.59%
-4.11%
+9.74%
+0.74%
2573
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
21.640
+0.080
+0.37%
7.49
240.80K
4.48M
1.26B
58.35M
8.60
0.86
30.000
13.250
0.00
0.00
+10.46%
-0.87%
-2.65%
-7.04%
-12.35%
-3.91%
-18.40%
2574
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
43.840
-0.890
-1.99%
6.65
1.38M
29.98M
1.26B
28.80M
3.71
1.13
147.660
39.610
0.00
0.00
+4.81%
+1.13%
-20.39%
-32.04%
-65.30%
-69.37%
-52.47%
2575
McEwen Mining Inc
McEwen Mining Inc
MUX
21.140
-0.230
-1.08%
6.89
839.36K
8.58M
1.26B
59.19M
3.18
0.90
29.700
7.621
0.00
0.00
-4.08%
-15.68%
-11.40%
-25.43%
+14.46%
+162.28%
+14.21%
2576
Savers Value Village Inc
Savers Value Village Inc
SVV
8.200
+0.155
+1.93%
6.99
1.30M
6.06M
1.26B
155.28M
4.22
0.73
13.890
6.905
0.00
0.00
+13.26%
+8.75%
-6.18%
-13.04%
-9.79%
-20.23%
-12.21%
2577
Afya Ltd
Afya Ltd
AFYA
14.000
-0.090
-0.64%
6.87
75.78K
721.38K
1.26B
89.87M
3.86
1.00
19.230
13.000
0.65
4.68
-1.89%
-0.07%
+0.65%
+2.94%
-7.16%
-23.75%
-9.15%
2578
Alexander's Inc
Alexander's Inc
ALX
246.220
-3.675
-1.47%
6.46
25.78K
2.95M
1.26B
5.11M
1.73
0.50
260.840
201.280
18.00
7.31
+4.03%
+4.02%
+0.49%
+4.94%
+15.29%
+12.76%
+12.98%
2579
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
83.140
+1.530
+1.87%
8.22
127.97K
7.24M
1.26B
15.13M
7.14
1.52
89.000
45.740
0.00
0.00
+5.84%
+2.82%
+4.72%
+58.94%
+46.35%
+70.06%
+24.18%
2580
Precision Drilling Corp
Precision Drilling Corp
PDS
96.990
+0.625
+0.65%
7.65
64.34K
3.35M
1.25B
12.95M
2.53
0.58
143.810
56.860
0.00
0.00
-0.01%
+5.36%
+0.35%
+11.56%
+54.07%
+126.67%
+34.93%
KeyAI