tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.02%
Centrus Energy Corp+6.58%
Energy Fuels Inc+3.92%
Cameco Corp+3.23%

Immobilien

+1.20%
Mackenzie Realty Capital Inc+9.26%
Diversified Healthcare Trust+8.91%
Empire State Realty OP LP+6.56%

Industriegüter

+0.94%
JE Cleantech Holdings Ltd+34.59%
NeoVolta Inc+31.78%
Polar Power Inc+17.36%

Erneuerbare Energien

+0.94%
Skycorp Solar Group Ltd+27.16%
Ascent Solar Technologies Inc+9.92%
Fuelcell Energy Inc+7.39%

Bank- und Investmentdienstleistungen

+0.56%
loanDepot Inc+19.29%
SHF Holdings Inc+18.15%
Streamex Ord Shs+13.16%

Energie - fossile Brennstoffe

+0.48%
PTL Ltd+23.80%
Venture Global Inc+8.68%
Drilling Tools International Corp+5.99%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
Septerna Inc
Septerna Inc
SEPN
26.205
-1.175
-4.29%
7.94
215.77K
4.39M
1.17B
44.64M
7.88
0.60
30.500
4.170
0.00
0.00
+3.58%
-6.34%
-1.30%
+22.97%
+89.48%
+55.15%
-6.01%
2522
Stepan Co
Stepan Co
SCL
51.663
-0.247
-0.48%
7.90
127.92K
3.51M
1.17B
22.62M
2.72
0.47
65.890
41.820
1.54
2.98
+1.02%
+9.55%
+6.00%
+11.68%
-8.02%
-19.11%
+9.09%
2523
Upbound Group Inc
Upbound Group Inc
UPBD
20.102
-0.008
-0.04%
7.75
272.94K
4.22M
1.16B
57.91M
1.83
0.42
30.620
15.820
1.56
7.76
+1.32%
+15.86%
+13.00%
-12.18%
-20.07%
-31.95%
+14.48%
2524
Bristow Group Inc
Bristow Group Inc
VTOL
40.170
-0.780
-1.90%
8.17
57.82K
1.02M
1.16B
28.92M
2.08
0.50
42.890
25.110
0.00
0.00
+0.07%
+7.58%
+10.24%
+3.69%
+10.81%
+9.99%
+9.69%
2525
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
23.615
+0.405
+1.74%
7.17
414.06K
7.10M
1.16B
49.12M
3.76
0.58
84.060
15.960
4.02
17.04
+2.94%
+14.52%
+4.12%
-46.51%
-50.27%
-67.47%
+9.53%
2526
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.665
+0.015
+0.20%
6.85
860.22K
3.53M
1.16B
151.05M
1.89
0.77
10.245
6.160
0.59
7.75
-1.35%
+0.20%
-1.10%
+8.11%
-1.48%
-22.65%
+2.89%
2527
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2528
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
22.490
-0.490
-2.13%
7.28
143.43K
2.28M
1.16B
51.45M
4.30
0.52
30.000
13.250
0.00
0.00
-7.94%
-7.79%
-16.14%
-14.81%
+36.30%
--
-15.20%
2529
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2530
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
17.870
+0.200
+1.13%
7.76
806.73K
11.23M
1.15B
64.27M
5.03
0.68
17.890
5.300
0.00
0.00
+18.66%
+33.26%
+57.72%
+30.25%
+133.90%
+167.92%
+38.10%
2531
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
5.920
+0.400
+7.25%
3.34
61.89K
232.39K
1.15B
193.59M
8.33
0.81
22.420
3.015
0.00
0.00
+7.25%
+4.78%
+0.85%
-40.26%
-17.78%
--
+4.23%
2532
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
14.845
+0.035
+0.24%
6.32
96.36K
1.07M
1.14B
76.98M
2.73
0.74
33.000
8.910
0.02
0.16
+2.45%
+17.91%
+10.95%
+27.21%
+51.02%
--
+17.35%
2533
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
169.200
-1.070
-0.63%
7.30
54.49K
4.78M
1.14B
6.75M
1.47
0.70
215.900
142.180
9.15
5.40
-2.61%
+4.12%
+2.65%
-4.74%
-12.81%
-19.46%
+3.71%
2534
Harmonic Inc
Harmonic Inc
HLIT
10.165
-0.055
-0.54%
8.00
714.07K
5.16M
1.14B
112.22M
2.54
0.68
12.790
7.800
0.00
0.00
+5.56%
+1.45%
-1.50%
-1.60%
+11.21%
-18.02%
+2.78%
2535
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.945
-0.055
-0.42%
7.52
227.79K
2.10M
1.14B
88.09M
1.15
0.48
16.290
12.414
1.84
14.21
+0.27%
+1.77%
+0.27%
-6.60%
-8.65%
-17.44%
+1.61%
2536
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
75.979
-0.511
-0.67%
4.16
34.80K
2.28M
1.13B
14.89M
1.05
0.59
84.200
67.035
3.62
4.76
+0.22%
+0.35%
-4.48%
+9.29%
+8.53%
-4.26%
-2.48%
2537
Gentherm Inc
Gentherm Inc
THRM
37.070
-0.980
-2.58%
7.66
75.39K
2.10M
1.13B
30.53M
3.12
0.52
41.090
22.747
0.00
0.00
-4.31%
+0.65%
-0.11%
+5.64%
+7.11%
-7.65%
+1.92%
2538
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
12.110
-0.350
-2.81%
7.33
525.64K
3.49M
1.13B
93.40M
3.29
0.69
16.210
10.980
1.66
13.70
+2.37%
+0.67%
+4.67%
-6.56%
-19.05%
-24.08%
+2.98%
2539
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
101.300
-2.680
-2.58%
7.32
166.19K
10.33M
1.12B
11.09M
4.77
1.38
114.690
12.100
0.00
0.00
+9.62%
+1.02%
+10.10%
+33.90%
+154.08%
+668.59%
-3.22%
2540
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2541
Teladoc Health Inc
Teladoc Health Inc
TDOC
6.324
-0.206
-3.16%
6.80
5.06M
20.49M
1.12B
177.35M
2.98
0.90
15.210
6.350
0.00
0.00
-15.23%
-10.30%
-12.77%
-26.98%
-22.88%
-30.43%
-9.66%
2542
Astec Industries Inc
Astec Industries Inc
ASTE
49.015
-0.015
-0.03%
6.49
157.02K
5.17M
1.12B
22.88M
2.46
1.13
50.830
29.650
0.52
1.06
+3.21%
+9.83%
+6.23%
+2.29%
+20.79%
+44.80%
+13.15%
2543
LUXE.NB
LUXE.NB
LUXE
8.153
+0.023
+0.28%
4.87
105.83K
435.54K
1.12B
137.26M
3.56
0.49
12.500
6.180
0.00
0.00
-1.30%
-2.48%
-4.20%
-6.18%
+1.91%
-13.17%
-2.36%
2544
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
23.175
-0.135
-0.58%
5.81
49.87K
737.05K
1.12B
48.26M
2.08
0.35
33.843
20.850
3.08
13.29
-0.06%
-0.32%
+4.11%
-4.83%
-16.97%
-30.01%
+3.64%
2545
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
31.337
-0.223
-0.71%
7.18
214.73K
4.65M
1.12B
35.62M
1.26
0.99
33.830
26.210
1.62
5.16
+1.65%
+3.90%
-1.08%
+7.61%
+5.23%
+0.12%
+4.35%
2546
American Assets Trust Inc
American Assets Trust Inc
AAT
18.170
-0.520
-2.78%
7.72
423.07K
3.74M
1.11B
61.15M
2.54
1.21
25.260
16.690
1.35
7.45
-3.56%
-3.25%
-4.77%
-8.65%
-8.83%
-26.76%
-4.02%
2547
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
36.067
-1.073
-2.89%
7.48
234.74K
4.59M
1.11B
30.78M
4.84
2.37
38.670
21.100
1.25
3.46
-4.66%
-2.34%
-4.31%
+21.93%
+33.58%
+31.85%
-2.52%
2548
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
6.521
+0.120
+1.88%
7.82
1.14M
4.51M
1.11B
169.94M
2.89
0.63
9.880
6.090
0.00
0.00
+2.04%
+0.78%
-3.69%
-15.10%
-11.77%
-32.29%
+0.01%
2549
REX American Resources Corp
REX American Resources Corp
REX
33.570
-0.170
-0.50%
6.58
65.52K
1.35M
1.11B
32.94M
2.66
0.47
36.500
16.725
0.00
0.00
+1.42%
+3.61%
-1.44%
+8.40%
+23.53%
+60.85%
+3.87%
2550
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
24.184
+0.144
+0.60%
5.78
597.68K
9.51M
1.11B
45.72M
3.86
0.43
40.370
4.300
0.00
0.00
+1.44%
-14.58%
-7.52%
+279.65%
+256.17%
+76.52%
-16.20%
KeyAI