tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Bank- und Investmentdienstleistungen

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.510
0.000
0.00%
--
314.43K
3.23M
742.47M
70.64M
0.00
32.55
10.520
10.020
0.00
0.00
+0.10%
-0.10%
+0.38%
+1.25%
+2.14%
+4.89%
+1.35%
2522
Cass Information Systems Inc
Cass Information Systems Inc
CASS
44.750
+0.340
+0.77%
7.11
89.30K
3.39M
742.13M
16.58M
2.02
1.34
47.425
36.075
1.25
2.79
+3.13%
+3.02%
-0.11%
+10.38%
+20.88%
+9.39%
+7.78%
2523
V2X Inc
V2X Inc
VVX
70.590
+0.840
+1.20%
8.06
320.38K
12.68M
739.37M
10.47M
1.90
0.54
75.000
42.090
0.00
0.00
+3.32%
+3.73%
-3.18%
+20.07%
+26.60%
+55.28%
+29.40%
2524
Evommune Inc
Evommune Inc
EVMN
24.580
+0.860
+3.63%
--
151.89K
1.62M
739.31M
30.08M
4.11
0.52
33.200
13.885
0.00
0.00
--
--
--
--
--
--
--
2525
Northwest Pipe Co
Northwest Pipe Co
NWPX
78.430
-1.250
-1.57%
7.59
66.19K
3.74M
734.98M
9.37M
2.72
0.75
83.120
36.965
0.00
0.00
+2.50%
+10.87%
+4.12%
+23.92%
+58.67%
+97.61%
+25.51%
2526
Levi Strauss & Co
Levi Strauss & Co
LEVI
19.650
+0.750
+3.97%
7.76
3.21M
33.16M
734.01M
37.35M
3.73
1.28
24.820
12.170
0.54
2.74
+7.61%
+9.59%
+0.26%
-7.70%
-8.43%
+41.47%
-5.26%
2527
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.620
+0.020
+0.36%
7.26
643.64K
1.74M
730.60M
130.00M
1.60
0.72
6.165
4.160
0.64
11.38
+2.00%
+2.74%
-1.40%
-2.09%
+10.85%
+12.18%
+0.36%
2528
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
30.360
-0.530
-1.72%
7.70
552.52K
5.83M
730.53M
24.06M
1.74
0.62
39.770
29.415
0.80
2.65
--
--
--
--
--
--
--
2529
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.720
-0.140
-0.70%
8.17
1.16M
17.69M
729.83M
37.01M
1.08
0.50
21.070
15.750
1.20
6.08
+0.56%
+0.66%
-3.43%
+0.15%
+11.16%
+14.12%
+4.12%
2530
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
22.650
+0.470
+2.12%
--
299.69K
2.44M
729.54M
32.21M
5.22
0.72
30.900
19.020
0.75
3.31
--
--
--
--
--
--
--
2531
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.290
-0.080
-1.26%
6.50
251.39K
810.85K
729.02M
115.90M
2.66
1.05
7.900
4.080
0.20
3.17
-2.18%
+16.48%
+18.90%
+30.23%
+22.61%
-5.98%
+42.31%
2532
Metallus Inc
Metallus Inc
MTUS
16.020
-0.160
-0.99%
7.43
269.84K
1.96M
727.31M
45.40M
3.05
0.92
21.730
10.780
0.00
0.00
-0.06%
+8.10%
-5.09%
-13.87%
+0.95%
+38.22%
-6.64%
2533
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
8.920
+0.030
+0.34%
6.68
418.18K
1.37M
726.86M
81.49M
1.29
0.40
19.890
10.500
0.00
0.00
+4.45%
+2.18%
-6.79%
-26.34%
-19.06%
+13.49%
-26.16%
2534
American Assets Trust Inc
American Assets Trust Inc
AAT
18.500
-0.170
-0.91%
7.63
438.80K
3.17M
726.76M
39.28M
1.17
1.01
21.395
16.690
1.12
6.06
+1.76%
+0.93%
-3.09%
+0.27%
-2.94%
-1.23%
-2.27%
2535
Matthews International Corp
Matthews International Corp
MATW
25.610
+0.230
+0.91%
7.37
142.25K
2.99M
726.47M
28.37M
2.18
0.65
29.114
18.500
1.00
3.92
+1.63%
+7.11%
-0.16%
-3.87%
+14.23%
+28.18%
-1.95%
2536
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
9.350
-0.230
-2.40%
6.38
402.35K
2.94M
725.55M
77.60M
3.96
0.88
33.000
8.910
0.05
0.53
--
--
--
--
--
--
--
2537
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
8.150
+0.320
+4.09%
--
426.51K
2.35M
725.06M
88.96M
6.38
0.66
23.900
1.500
0.00
0.00
--
--
--
--
--
--
--
2538
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
13.200
+0.100
+0.76%
7.50
189.76K
1.38M
723.57M
54.82M
1.71
0.70
17.270
12.425
1.80
13.63
+3.77%
+1.23%
+0.00%
+0.53%
-0.90%
-16.61%
-1.05%
2539
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
22.270
-0.430
-1.89%
7.83
455.61K
8.61M
723.39M
32.48M
2.48
0.77
27.640
18.800
0.00
0.00
-2.67%
+0.72%
+1.23%
-14.35%
-0.36%
-3.59%
-13.95%
2540
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
22.650
+0.190
+0.85%
--
123.61K
1.73M
722.79M
31.91M
7.03
1.28
32.440
20.160
0.00
0.00
--
--
--
--
--
--
--
2541
Kearny Financial Corp
Kearny Financial Corp
KRNY
7.740
+0.050
+0.65%
7.64
277.73K
1.43M
721.84M
93.26M
1.49
0.88
8.500
5.445
0.44
5.68
+5.02%
+8.56%
+4.03%
+2.11%
+19.08%
+34.38%
+4.45%
2542
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2543
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2544
Blue Bird Corp
Blue Bird Corp
BLBD
57.440
-1.190
-2.03%
8.29
247.92K
11.54M
718.00M
12.50M
3.49
0.83
62.900
30.040
0.00
0.00
+4.23%
+7.51%
+4.93%
+22.06%
+4.74%
+77.12%
+22.21%
2545
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
36.180
-0.390
-1.07%
7.19
772.67K
12.34M
716.63M
19.81M
3.14
0.88
47.869
32.324
3.13
8.65
+2.99%
+0.78%
-3.11%
-13.77%
-13.52%
+3.67%
-10.02%
2546
FinVolution Group
FinVolution Group
FINV
5.110
+0.170
+3.44%
7.00
704.12K
1.76M
715.78M
140.07M
4.25
0.74
10.900
4.505
0.00
0.00
+9.66%
-6.75%
-1.16%
-1.16%
-23.73%
-41.60%
-2.29%
2547
ACV Auctions Inc
ACV Auctions Inc
ACVA
4.640
+0.280
+6.42%
6.99
2.04M
4.65M
715.26M
154.15M
7.33
0.74
17.540
4.065
0.00
0.00
+11.81%
-1.49%
-9.38%
-45.22%
-45.22%
-65.14%
-42.14%
2548
Daily Journal Corp
Daily Journal Corp
DJCO
518.210
+0.270
+0.05%
5.74
138.52K
24.27M
713.80M
1.38M
5.13
1.89
674.750
348.630
0.00
0.00
+5.38%
+10.14%
+1.34%
-9.59%
+24.24%
+36.30%
+6.34%
2549
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
22.600
+0.210
+0.94%
6.44
158.06K
2.02M
712.56M
31.53M
3.14
0.84
41.980
21.210
0.00
0.00
+4.29%
+4.29%
-5.08%
-11.23%
-13.74%
-40.93%
-20.81%
2550
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.420
-0.020
-0.13%
7.07
2.99M
29.77M
711.83M
46.16M
0.25
1.32
15.550
6.410
0.04
0.25
+0.26%
+0.46%
+0.13%
+0.19%
+38.42%
+117.49%
+0.52%
KeyAI