tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
Blackbaud Inc
Blackbaud Inc
BLKB
29.570
-0.050
-0.17%
7.58
584.08K
13.42M
1.36B
46.30M
4.45
0.81
74.880
29.330
0.00
0.00
-7.59%
-13.94%
-20.49%
-39.08%
-48.48%
-52.47%
-53.30%
2522
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
6.760
-0.065
-0.95%
6.30
4.17M
16.14M
1.36B
196.70M
2.04
0.96
8.400
6.620
1.32
19.52
-0.59%
-3.70%
-5.45%
-9.14%
-5.85%
-3.43%
-6.11%
2523
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2524
O-I Glass Inc
O-I Glass Inc
OI
8.830
-0.180
-2.00%
7.75
1.55M
7.10M
1.35B
153.30M
2.77
0.55
16.910
8.000
0.00
0.00
+5.75%
-2.43%
-16.62%
-34.10%
-33.86%
-34.15%
-40.18%
2525
C3.ai Inc
C3.ai Inc
AI
9.290
-0.040
-0.43%
5.81
4.50M
21.73M
1.35B
144.18M
6.53
1.03
30.240
7.675
0.00
0.00
+6.17%
-2.00%
+5.69%
+16.86%
-34.07%
-61.16%
-31.08%
2526
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
20.570
+0.690
+3.47%
7.98
488.94K
7.64M
1.35B
55.32M
3.77
0.91
22.340
9.850
0.00
0.00
+7.36%
+5.60%
+12.34%
+4.36%
+71.99%
+92.06%
+42.65%
2527
Natural Resource Partners LP
Natural Resource Partners LP
NRP
101.830
-0.410
-0.40%
5.60
61.40K
2.67M
1.35B
13.25M
1.63
0.22
128.472
92.008
3.00
2.80
-7.10%
-8.52%
-8.31%
-13.81%
+4.02%
+11.18%
+2.52%
2528
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
33.260
-0.200
-0.60%
7.42
252.83K
6.24M
1.35B
40.56M
3.76
0.69
60.080
22.510
0.48
1.44
-2.69%
-8.43%
-40.76%
-39.07%
-18.40%
+35.98%
-10.97%
2529
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
20.290
+0.120
+0.59%
7.32
109.67K
1.01M
1.35B
66.33M
1.73
1.02
20.800
17.300
1.30
6.40
+0.30%
+3.47%
+5.13%
-0.05%
+4.05%
+5.02%
+9.44%
2530
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
16.410
+0.235
+1.45%
6.96
1.10M
8.83M
1.35B
81.99M
3.69
0.83
32.800
13.470
0.40
2.43
+7.18%
+1.30%
-6.07%
-7.13%
-3.58%
-5.91%
-9.59%
2531
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.920
-0.010
-0.20%
7.81
2.24M
7.65M
1.34B
273.15M
2.02
0.85
5.260
2.835
0.00
0.00
-1.80%
-4.09%
+27.79%
+55.21%
+21.18%
+40.57%
+6.72%
2532
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
22.310
+0.320
+1.46%
7.43
4.54K
68.70K
1.34B
59.24M
4.80
0.45
24.830
16.768
0.60
2.68
+6.29%
+9.58%
+4.74%
-1.76%
+9.36%
-2.49%
+6.90%
2533
PROG Holdings Inc
PROG Holdings Inc
PRG
33.460
-0.030
-0.09%
8.47
251.36K
3.62M
1.34B
40.06M
2.11
0.70
41.140
25.795
0.53
1.58
-0.86%
-5.24%
+10.65%
-4.97%
+15.26%
+15.22%
+13.46%
2534
Asset Entities Inc
Asset Entities Inc
ASST
18.210
-0.320
-1.73%
6.72
7.80M
105.16M
1.34B
69.16M
9.98
1.56
252.000
7.020
0.00
0.00
+15.33%
+1.45%
+16.06%
+129.35%
-13.29%
-88.87%
+23.37%
2535
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
18.190
-0.280
-1.52%
--
653.76K
8.70M
1.34B
72.13M
4.06
0.79
62.750
5.950
0.00
0.00
+10.64%
-3.45%
+7.95%
+3.88%
+37.28%
-52.85%
+38.01%
2536
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
37.410
+0.720
+1.96%
7.34
224.96K
6.68M
1.34B
35.66M
4.49
0.46
48.120
26.440
0.57
1.51
-8.58%
-16.56%
-14.73%
-14.57%
-4.07%
+36.45%
-9.59%
2537
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
14.590
-0.020
-0.14%
7.10
538.79K
3.68M
1.34B
91.93M
2.39
0.61
31.495
12.200
0.00
0.00
+13.54%
-2.93%
-1.75%
-19.26%
-24.48%
-32.42%
-14.68%
2538
IDT Corp
IDT Corp
IDT
52.900
+0.200
+0.38%
7.71
98.46K
2.65M
1.33B
24.93M
1.33
0.99
71.120
45.720
0.24
0.45
+0.42%
+1.42%
+0.84%
+3.83%
+5.74%
-14.72%
+3.30%
2539
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
27.470
-0.145
-0.53%
5.64
75.56K
1.59M
1.33B
48.26M
2.57
0.29
28.950
20.850
2.79
10.16
-2.76%
+3.66%
-2.42%
+5.69%
+27.00%
+0.83%
+22.85%
2540
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
25.010
-1.370
-5.19%
6.59
12.08M
225.44M
1.32B
52.56M
8.94
0.81
27.330
3.780
0.00
0.00
+40.98%
+56.90%
+134.18%
+207.25%
+290.17%
+332.70%
+242.13%
2541
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.230
-0.010
-0.11%
6.57
379.67K
1.82M
1.32B
143.13M
3.31
0.97
15.480
8.070
0.00
0.00
-8.97%
-7.24%
-8.07%
-1.70%
+5.01%
-37.93%
+4.53%
2542
CVR Partners LP
CVR Partners LP
UAN
125.170
+1.780
+1.45%
6.21
15.96K
1.00M
1.32B
10.57M
2.58
0.35
139.500
81.181
10.54
8.42
-0.97%
-5.31%
-6.85%
+25.72%
+31.22%
+51.08%
+22.12%
2543
Forestar Group Inc
Forestar Group Inc
FOR
25.920
-0.310
-1.18%
7.59
99.14K
1.04M
1.32B
51.01M
2.36
0.64
30.740
18.500
0.00
0.00
+1.01%
-4.25%
-8.60%
-9.75%
+1.37%
+32.72%
+5.24%
2544
Akso Health Group
Akso Health Group
AHG
1.530
+0.020
+1.32%
4.38
5.49K
3.15K
1.32B
549.20M
8.94
0.61
2.500
1.070
0.00
0.00
-11.56%
-27.49%
-33.77%
+7.37%
+3.38%
-20.33%
-6.71%
2545
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
12.500
-0.005
-0.04%
7.76
1.54M
7.06M
1.31B
104.81M
0.23
0.90
14.170
8.780
1.90
15.24
+0.56%
-0.95%
+13.43%
+21.01%
+22.67%
+13.33%
+19.05%
2546
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2547
NPK International Inc
NPK International Inc
NPKI
15.520
+0.230
+1.51%
8.16
753.93K
5.52M
1.31B
84.43M
2.88
0.92
16.500
7.780
0.00
0.00
+2.71%
+1.50%
-3.42%
+7.55%
+23.76%
+88.35%
+30.20%
2548
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.520
+0.040
+2.68%
6.82
4.54M
3.38M
1.31B
853.48M
4.02
0.63
3.040
0.690
0.00
0.00
+4.11%
-5.00%
-3.80%
-26.92%
+26.67%
+187.28%
+4.11%
2549
Winmark Corp
Winmark Corp
WINA
364.860
+2.580
+0.71%
7.20
38.82K
10.22M
1.31B
3.58M
1.95
0.96
515.240
338.180
3.84
1.05
+3.34%
+0.98%
-5.33%
-20.03%
-12.72%
-10.83%
-9.90%
2550
Array Technologies Inc
Array Technologies Inc
ARRY
8.480
+0.280
+3.41%
7.15
4.61M
27.55M
1.30B
153.73M
7.31
0.97
12.230
5.390
0.00
0.00
+0.36%
-2.86%
+6.40%
+11.87%
+13.52%
+21.14%
-8.03%
KeyAI