tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2491
Willdan Group Inc
Willdan Group Inc
WLDN
93.550
+2.870
+3.17%
7.44
228.59K
16.60M
1.41B
14.97M
4.02
0.69
137.000
50.010
0.00
0.00
+4.99%
+0.69%
+39.81%
+4.95%
-4.14%
+73.95%
-9.75%
2492
Tetra Technologies Inc
Tetra Technologies Inc
TTI
10.410
+0.095
+0.92%
7.51
787.65K
3.36M
1.41B
135.30M
3.49
0.78
12.541
2.630
0.00
0.00
-0.67%
+2.26%
+6.77%
+20.21%
+35.02%
+275.81%
+11.10%
2493
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
28.890
-0.990
-3.31%
8.11
364.37K
8.42M
1.41B
48.71M
4.66
0.54
32.370
3.605
0.00
0.00
+1.08%
-7.79%
+21.54%
+33.13%
+1.51%
+635.11%
+23.36%
2494
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2495
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
38.190
-0.360
-0.93%
7.14
462.38K
12.15M
1.40B
36.61M
2.85
0.60
51.860
17.110
0.00
0.00
+2.39%
-3.07%
-15.96%
-13.87%
+0.24%
+107.33%
-2.77%
2496
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
47.310
-0.020
-0.04%
7.09
1.09M
38.43M
1.40B
29.67M
8.11
0.70
170.870
32.210
0.00
0.00
+10.82%
+19.44%
-28.50%
-40.65%
-71.08%
-32.40%
-63.62%
2497
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
20.430
+0.220
+1.09%
7.60
506.39K
7.73M
1.40B
68.93M
2.67
0.92
24.390
12.660
0.00
0.00
-5.15%
-8.59%
-5.85%
-6.16%
+8.44%
+43.27%
+6.85%
2498
American Assets Trust Inc
American Assets Trust Inc
AAT
22.780
+0.620
+2.80%
8.32
340.72K
3.32M
1.40B
61.39M
2.66
0.96
22.800
17.720
1.18
5.18
+8.17%
+8.58%
+7.50%
+16.70%
+17.18%
+14.82%
+20.34%
2499
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
74.550
+0.800
+1.08%
7.63
169.85K
9.63M
1.40B
18.75M
1.87
0.71
129.240
68.870
3.18
4.26
+1.71%
+5.94%
-13.36%
-14.37%
-20.72%
-34.32%
-17.51%
2500
Enovis Corp
Enovis Corp
ENOV
24.190
-0.390
-1.59%
7.50
912.14K
12.61M
1.39B
57.19M
4.75
0.86
36.820
21.000
0.00
0.00
-4.20%
-2.38%
-1.43%
-5.03%
-17.61%
-27.66%
-9.20%
2501
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
26.730
+1.650
+6.58%
--
2.14M
41.94M
1.39B
52.08M
9.04
1.00
60.870
18.930
0.00
0.00
+10.68%
-5.71%
+3.77%
+0.53%
-15.22%
-23.39%
+11.33%
2502
Alamar Biosciences Ord Shs
Alamar Biosciences Ord Shs
ALMR
20.060
-1.940
-8.82%
--
260.29K
3.43M
1.39B
66.52M
11.95
1.07
27.200
19.870
0.00
0.00
-3.84%
-16.00%
-24.84%
--
--
--
--
2503
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
1.39B
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
2504
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
1.39B
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
2505
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
26.690
+1.230
+4.83%
3.37
309.51K
3.46M
1.38B
51.93M
4.71
0.94
30.900
19.020
0.75
2.81
+8.41%
+1.71%
+0.57%
+2.03%
--
--
--
2506
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
1.38B
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
2507
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.050
+0.010
+0.49%
6.43
6.18M
11.04M
1.38B
671.71M
0.97
1.51
2.050
0.992
0.00
0.00
+0.99%
+0.49%
+1.49%
+27.33%
+79.82%
+61.42%
+52.99%
2508
Revolve Group Inc
Revolve Group Inc
RVLV
19.230
+0.140
+0.73%
7.40
887.45K
8.29M
1.38B
71.53M
2.30
0.88
31.680
17.350
0.00
0.00
+4.23%
+3.22%
-26.97%
-23.57%
-23.05%
-3.80%
-36.30%
2509
Dole PLC
Dole PLC
DOLE
14.430
-0.105
-0.72%
7.53
619.23K
3.93M
1.37B
95.16M
1.78
0.64
16.570
12.520
0.34
2.35
+1.33%
-5.13%
-2.96%
-10.04%
-1.70%
+4.04%
-3.74%
2510
National Vision Holdings Inc
National Vision Holdings Inc
EYE
17.130
+0.160
+0.94%
8.15
1.48M
20.53M
1.37B
80.11M
2.62
0.55
30.020
14.750
0.00
0.00
-1.10%
-21.42%
-30.82%
-36.48%
-38.80%
-9.89%
-33.66%
2511
Carter's Inc
Carter's Inc
CRI
37.230
-0.350
-0.93%
8.02
823.82K
13.24M
1.37B
36.43M
3.14
0.98
44.440
23.381
1.00
2.68
+4.84%
+13.75%
-2.67%
+10.97%
+18.27%
+14.77%
+14.80%
2512
Global Ship Lease Inc
Global Ship Lease Inc
GSL
38.020
-2.295
-5.69%
7.96
877.92K
18.48M
1.37B
35.91M
6.30
1.88
42.700
23.950
0.00
0.00
-7.96%
-9.00%
-2.89%
-7.45%
+6.62%
+52.69%
+8.50%
2513
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
10.950
-0.340
-3.01%
6.29
473.48K
2.93M
1.37B
116.70M
3.72
0.91
14.170
7.040
0.00
0.00
+0.64%
+0.00%
+1.39%
+5.29%
-10.17%
-20.48%
-15.44%
2514
ManpowerGroup Inc
ManpowerGroup Inc
MAN
29.370
+0.560
+1.95%
7.40
707.28K
10.64M
1.37B
46.50M
4.46
0.95
47.335
25.150
1.44
4.90
+6.11%
+1.45%
-1.97%
+5.01%
+3.05%
-31.39%
-1.21%
2515
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.990
-0.055
-0.55%
7.03
1.70M
6.28M
1.36B
136.43M
1.64
0.63
13.000
7.860
0.20
2.00
+7.07%
+3.52%
-12.14%
-14.47%
-16.33%
+11.37%
-9.18%
2516
Boost Run Ord Shs Class A
Boost Run Ord Shs Class A
BRUN
24.020
-1.500
-5.88%
--
1.09M
18.18M
1.36B
17.28M
9.79
0.71
31.500
10.135
0.00
0.00
-6.79%
+14.54%
--
--
--
--
--
2517
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
25.140
0.000
0.00%
--
0.00
0.00
1.36B
17.28M
17.45
2.32
28.380
10.120
0.00
0.00
-1.72%
--
--
+102.58%
+79.57%
+147.68%
--
2518
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
18.830
0.000
0.00%
--
0.00
0.00
1.36B
17.28M
13.35
0.75
0.000
0.000
0.00
0.00
+0.48%
+13.98%
+53.34%
+70.72%
+59.58%
+86.99%
+48.97%
2519
Marten Transport Ltd
Marten Transport Ltd
MRTN
16.690
+0.100
+0.60%
8.09
730.29K
8.79M
1.36B
81.59M
2.32
0.72
16.780
9.350
0.24
1.43
+4.84%
+10.97%
+10.97%
+22.81%
+60.02%
+25.77%
+46.66%
2520
Universal Corp
Universal Corp
UVV
54.520
-0.095
-0.17%
7.25
117.12K
3.02M
1.36B
24.91M
1.63
0.86
67.330
49.960
3.27
5.99
+0.11%
+1.72%
+1.68%
+1.47%
+3.28%
-8.80%
+3.36%
KeyAI