tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Bank- und Investmentdienstleistungen

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2491
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
26.630
+0.440
+1.68%
7.33
166.83K
1.93M
777.30M
29.19M
3.43
0.52
31.980
13.275
0.00
0.00
+3.18%
+3.82%
-0.93%
+0.68%
+5.09%
+84.55%
-8.99%
2492
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.550
-0.030
-0.24%
7.54
161.71K
1.55M
777.18M
61.93M
2.62
0.89
14.210
7.686
0.00
0.00
+3.80%
+6.00%
+16.42%
+6.45%
+43.59%
+29.23%
-0.63%
2493
Compass Minerals International Inc
Compass Minerals International Inc
CMP
23.450
+0.720
+3.17%
6.89
573.85K
4.51M
775.50M
33.07M
3.43
0.92
27.000
8.595
0.00
0.00
+1.74%
+9.07%
-0.34%
+5.58%
+28.07%
+155.73%
+19.40%
2494
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
4.850
-0.150
-3.00%
3.93
15.41K
11.60K
775.14M
159.82M
5.20
3.09
8.750
4.650
0.14
2.88
+0.62%
-0.61%
-10.19%
-21.77%
-30.91%
-33.01%
-23.02%
2495
Arvinas Inc
Arvinas Inc
ARVN
11.220
+0.370
+3.41%
6.79
1.16M
10.01M
771.94M
68.80M
6.17
0.99
14.510
5.900
0.00
0.00
+11.09%
+2.56%
-17.50%
-9.59%
+18.60%
+71.04%
-5.40%
2496
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
4.975
+0.515
+11.55%
--
23.51K
62.26K
769.89M
154.75M
16.70
0.86
75.500
4.135
0.00
0.00
+13.97%
-4.69%
-31.94%
-74.24%
-86.09%
-90.15%
-69.95%
2497
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
56.840
-0.010
-0.02%
7.63
1.65M
86.06M
769.57M
13.54M
2.53
1.41
63.950
26.740
0.00
0.00
+4.33%
+3.46%
+35.53%
+34.95%
+43.39%
+93.33%
+26.82%
2498
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
3.570
-0.030
-0.83%
6.32
4.04M
10.44M
767.83M
215.08M
5.83
0.95
6.660
2.891
0.00
0.00
+1.13%
+12.26%
-1.38%
-24.52%
-9.62%
+3.33%
-24.20%
2499
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.900
0.000
0.00%
5.69
171.64K
1.82M
767.73M
36.73M
0.09
0.64
20.970
10.700
0.65
3.11
+0.19%
+0.24%
+0.43%
+50.90%
+63.54%
+73.16%
+45.64%
2500
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
44.680
+0.470
+1.06%
7.51
47.42K
1.60M
767.70M
17.18M
4.22
0.52
46.830
32.380
1.00
2.23
+3.86%
+6.69%
+4.49%
+4.76%
+9.56%
+31.99%
+4.96%
2501
Lotus Technology Inc
Lotus Technology Inc
LOT
1.130
0.000
0.00%
6.25
75.89K
70.50K
766.43M
678.26M
4.98
1.67
2.750
1.000
0.00
0.00
+2.73%
+4.63%
+1.80%
-16.30%
-44.61%
-18.41%
-19.86%
2502
GH Research PLC
GH Research PLC
GHRS
15.140
+0.570
+3.91%
5.23
143.21K
1.38M
764.89M
50.52M
8.30
1.16
19.510
7.980
0.00
0.00
+15.13%
+8.38%
-4.96%
-15.65%
+20.25%
+50.05%
+19.21%
2503
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
12.200
+0.330
+2.78%
4.54
316.27K
2.98M
763.21M
62.56M
5.27
0.61
19.000
9.450
0.00
0.00
--
--
--
--
--
--
--
2504
Solaris Resources Inc
Solaris Resources Inc
SLSR
8.630
-0.150
-1.71%
4.86
60.73K
154.77K
762.69M
88.38M
4.09
0.57
15.470
3.550
0.00
0.00
+7.34%
+10.64%
-7.60%
+4.61%
+46.52%
+192.54%
+8.28%
2505
N-Able Inc
N-Able Inc
NABL
4.820
-0.040
-0.82%
7.14
1.29M
2.65M
762.67M
158.23M
2.88
1.12
9.040
4.150
0.00
0.00
+4.78%
-3.98%
-3.21%
-35.22%
-35.73%
-29.01%
-35.56%
2506
STAAR Surgical Co
STAAR Surgical Co
STAA
20.960
+0.750
+3.71%
7.76
627.54K
10.08M
759.67M
36.24M
4.10
0.73
30.810
14.690
0.00
0.00
+17.16%
+19.63%
+13.54%
-5.54%
-21.44%
+31.66%
-9.22%
2507
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.650
-0.050
-1.85%
6.32
98.44K
207.13K
757.90M
286.00M
2.96
0.39
3.330
2.150
0.00
0.00
+1.53%
+1.15%
-7.34%
+0.00%
+5.16%
+2.71%
+6.85%
2508
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
29.920
+0.560
+1.91%
7.19
142.90K
2.21M
757.14M
25.31M
3.71
1.30
31.060
24.240
0.96
3.20
+6.06%
+8.76%
+5.58%
+13.33%
+13.98%
+18.12%
+12.74%
2509
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
18.560
+0.360
+1.98%
6.56
622.03K
4.09M
754.95M
40.68M
4.64
0.81
23.740
14.865
0.00
0.00
-1.85%
+3.05%
-12.74%
+15.42%
+2.20%
-8.93%
+17.77%
2510
Hercules Capital Inc
Hercules Capital Inc
HTGC
15.180
+0.280
+1.88%
7.62
1.91M
13.81M
754.76M
49.72M
2.28
0.74
19.670
13.700
1.88
12.38
+9.29%
+7.13%
+2.15%
-16.78%
-9.10%
-11.69%
-19.34%
2511
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.550
+0.150
+1.32%
7.23
1.25M
10.36M
754.27M
65.30M
2.28
0.96
13.506
9.480
1.52
13.16
+7.04%
+8.15%
+11.06%
+4.43%
+0.79%
+0.43%
+0.96%
2512
LGI Homes Inc
LGI Homes Inc
LGIH
38.850
+0.720
+1.89%
7.08
256.33K
7.86M
754.20M
19.41M
4.30
0.54
69.500
33.550
0.00
0.00
+2.97%
+13.46%
-12.50%
-9.97%
-13.22%
-39.87%
-9.57%
2513
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
16.930
-0.160
-0.94%
7.34
705.10K
9.39M
753.22M
44.49M
5.09
0.46
25.770
3.500
0.00
0.00
+10.08%
+8.32%
-4.89%
-27.28%
+68.63%
+328.61%
+7.97%
2514
AdvanSix Inc
AdvanSix Inc
ASIX
24.630
-0.690
-2.73%
7.27
450.76K
5.75M
751.22M
30.50M
4.58
0.87
25.940
14.100
0.64
2.59
+2.37%
+21.63%
+25.60%
+38.68%
+19.74%
+20.97%
+42.37%
2515
VTEX
VTEX
VTEX
4.010
-0.040
-0.99%
6.77
509.69K
606.37K
750.91M
187.26M
1.97
0.47
6.820
2.841
0.00
0.00
+4.70%
+8.67%
+2.30%
+10.16%
-3.61%
-14.86%
+6.65%
2516
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
42.030
+0.070
+0.17%
7.38
53.14K
1.41M
750.21M
17.85M
1.66
0.63
42.790
30.288
0.00
0.00
+2.04%
+5.87%
+6.22%
+29.92%
+32.95%
+19.62%
+28.41%
2517
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
109.390
+0.440
+0.40%
8.24
79.11K
5.59M
750.09M
6.86M
4.04
0.94
134.815
69.140
0.70
0.63
+2.69%
+3.72%
+10.13%
+0.88%
+9.52%
+52.08%
+7.17%
2518
First Busey Corp
First Busey Corp
BUSE
25.890
+0.280
+1.09%
7.36
481.96K
9.72M
747.75M
28.88M
1.75
0.83
27.650
18.400
1.26
4.86
+5.16%
+5.67%
+3.11%
+8.10%
+15.27%
+34.77%
+8.83%
2519
Koppers Holdings Inc
Koppers Holdings Inc
KOP
35.790
-1.500
-4.02%
8.23
212.52K
4.00M
742.80M
20.75M
4.04
1.11
39.500
22.990
0.32
0.89
-5.62%
+1.97%
-4.69%
+32.90%
+35.83%
+43.16%
+32.16%
2520
South Plains Financial Inc
South Plains Financial Inc
SPFI
42.510
+0.510
+1.21%
7.21
77.42K
1.85M
742.71M
17.47M
2.35
0.75
44.000
30.010
0.62
1.45
+3.00%
+3.78%
+3.71%
+10.13%
+13.78%
+36.21%
+9.56%
KeyAI