tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.02%
Centrus Energy Corp+6.58%
Energy Fuels Inc+3.92%
Cameco Corp+3.23%

Immobilien

+1.20%
Mackenzie Realty Capital Inc+9.26%
Diversified Healthcare Trust+8.91%
Empire State Realty OP LP+6.56%

Industriegüter

+0.94%
JE Cleantech Holdings Ltd+34.59%
NeoVolta Inc+31.78%
Polar Power Inc+17.36%

Erneuerbare Energien

+0.94%
Skycorp Solar Group Ltd+27.16%
Ascent Solar Technologies Inc+9.92%
Fuelcell Energy Inc+7.39%

Bank- und Investmentdienstleistungen

+0.56%
loanDepot Inc+19.29%
SHF Holdings Inc+18.15%
Streamex Ord Shs+13.16%

Energie - fossile Brennstoffe

+0.48%
PTL Ltd+23.80%
Venture Global Inc+8.68%
Drilling Tools International Corp+5.99%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2491
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2492
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.280
+0.180
+0.75%
6.79
210.02K
2.19M
1.23B
50.50M
0.87
0.40
40.770
15.845
0.00
0.00
+1.25%
+3.36%
+1.42%
+25.87%
+16.28%
-30.67%
+2.92%
2493
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.334
+0.074
+0.46%
7.33
936.98K
11.00M
1.22B
74.99M
1.75
0.86
16.820
12.500
2.04
12.48
+3.31%
+8.53%
+7.39%
+9.92%
+10.14%
+11.80%
+11.49%
2494
Ecovyst Inc
Ecovyst Inc
ECVT
10.735
-0.055
-0.51%
8.50
583.85K
2.96M
1.22B
114.02M
1.89
0.56
10.880
5.240
0.00
0.00
+1.47%
+8.32%
+14.32%
+31.88%
+21.30%
+36.23%
+10.33%
2495
Schrodinger Inc
Schrodinger Inc
SDGR
16.610
-0.860
-4.92%
6.96
668.98K
8.45M
1.22B
73.63M
5.09
0.85
28.470
15.990
0.00
0.00
-9.68%
-7.62%
-4.54%
-20.41%
-25.82%
-12.58%
-7.10%
2496
Dorian LPG Ltd
Dorian LPG Ltd
LPG
28.520
-0.710
-2.43%
7.73
248.38K
3.76M
1.22B
42.84M
3.38
0.56
31.992
15.598
0.00
0.00
+4.81%
+15.23%
+13.54%
+10.35%
-0.37%
+24.37%
+17.17%
2497
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.192
-0.008
-0.19%
7.17
585.13K
1.55M
1.22B
290.89M
1.30
0.50
4.646
2.500
0.00
0.00
-1.60%
-5.37%
+7.49%
+30.19%
+26.65%
+17.09%
-9.07%
2498
Preformed Line Products Co
Preformed Line Products Co
PLPC
247.525
-0.655
-0.26%
7.60
77.68K
9.57M
1.21B
4.90M
3.13
0.82
248.900
118.985
0.80
0.32
+5.85%
+16.80%
+20.30%
+6.87%
+74.09%
+96.60%
+19.74%
2499
Global Industrial Co
Global Industrial Co
GIC
31.460
-0.190
-0.60%
6.86
55.83K
1.02M
1.21B
38.49M
1.54
1.00
38.790
20.790
1.03
3.27
+1.98%
+6.93%
+4.48%
-10.37%
+14.86%
+26.04%
+7.67%
2500
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2501
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
5.300
+0.220
+4.33%
6.32
4.40M
16.21M
1.21B
228.23M
7.67
1.32
10.260
2.891
0.00
0.00
+0.00%
+15.98%
+4.23%
+21.56%
+17.26%
-38.23%
+12.53%
2502
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
26.040
+0.040
+0.15%
7.51
161.29K
3.25M
1.21B
46.35M
3.11
0.41
37.655
20.385
0.00
0.00
-6.13%
-1.59%
-0.12%
+7.34%
+17.09%
-27.06%
-2.76%
2503
CVR Partners LP
CVR Partners LP
UAN
114.175
-4.395
-3.71%
6.50
48.22K
2.68M
1.21B
10.57M
4.69
1.89
119.900
63.450
9.09
7.96
+4.65%
+12.49%
+20.50%
+24.58%
+27.77%
+36.02%
+11.39%
2504
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
4.655
+0.025
+0.54%
--
24.67M
84.10M
1.21B
259.07M
9.28
0.75
8.450
1.070
0.00
0.00
+26.49%
+62.20%
+93.96%
-0.11%
+59.42%
+63.91%
+81.13%
2505
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.300
-0.170
-2.01%
8.01
812.85K
2.79M
1.20B
144.56M
3.06
0.65
11.133
6.730
1.01
12.16
+0.00%
+5.20%
+9.21%
+21.35%
-11.98%
-23.43%
+6.27%
2506
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.572
-0.098
-2.10%
5.11
1.88M
6.57M
1.20B
262.26M
5.78
0.83
6.550
1.260
0.00
0.00
+0.26%
+9.12%
-4.35%
-19.93%
-6.31%
+44.68%
+12.33%
2507
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
13.770
+0.300
+2.23%
7.36
706.08K
4.42M
1.20B
87.02M
2.70
0.66
14.925
11.595
1.60
11.61
+5.28%
+8.85%
+8.09%
+17.69%
+12.78%
+8.34%
+9.72%
2508
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2509
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
19.870
+0.050
+0.25%
6.94
3.46M
49.28M
1.19B
60.01M
12.76
0.71
38.800
2.520
0.00
0.00
+0.00%
+55.84%
+54.27%
+16.13%
-9.68%
+346.52%
+49.62%
2510
Preferred Bank
Preferred Bank
PFBC
96.530
-0.780
-0.80%
7.98
86.97K
7.43M
1.19B
12.35M
2.32
1.19
103.050
71.900
3.00
3.10
-0.76%
+0.61%
-3.63%
+6.08%
+2.89%
+10.72%
+2.22%
2511
Papa John's International Inc
Papa John's International Inc
PZZA
36.102
-1.808
-4.77%
7.21
797.40K
20.93M
1.18B
32.79M
4.58
0.93
55.740
30.160
1.84
5.09
-3.19%
-10.42%
-11.88%
-31.44%
-16.16%
+0.26%
-6.20%
2512
P10 Inc
P10 Inc
PX
10.741
+0.131
+1.23%
6.66
449.25K
2.89M
1.18B
109.92M
2.73
1.33
13.930
8.680
0.00
0.00
+3.98%
+8.60%
+8.38%
+0.01%
-13.59%
-19.78%
+9.49%
2513
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
40.355
-0.395
-0.97%
8.40
179.22K
5.26M
1.18B
29.16M
3.32
0.49
42.175
14.590
0.00
0.00
+2.58%
+4.71%
+1.75%
+72.46%
+147.12%
+61.81%
+3.74%
2514
NPK International Inc
NPK International Inc
NPKI
13.922
+0.142
+1.03%
8.29
289.43K
2.41M
1.18B
84.49M
2.93
0.52
13.998
4.760
0.00
0.00
+12.09%
+15.06%
+12.82%
+13.56%
+52.49%
+81.04%
+16.80%
2515
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
17.940
-0.320
-1.75%
7.55
134.14K
1.36M
1.18B
65.54M
2.54
0.54
18.700
10.550
0.20
1.11
-0.06%
+3.40%
+3.82%
+18.81%
+10.60%
+7.55%
+3.58%
2516
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
24.507
+0.037
+0.15%
7.93
209.13K
2.73M
1.18B
47.97M
2.57
0.90
29.620
19.100
0.00
0.00
-1.42%
+2.58%
-2.01%
-11.46%
+10.24%
-6.25%
+1.35%
2517
Immatics NV
Immatics NV
IMTX
9.646
-0.274
-2.76%
7.06
250.52K
1.93M
1.17B
121.56M
5.84
0.78
12.410
3.300
0.00
0.00
+5.19%
-7.69%
-2.76%
-8.40%
+44.62%
+80.30%
-8.13%
2518
Sable Offshore Corp
Sable Offshore Corp
SOC
11.777
+0.197
+1.70%
4.85
3.83M
25.54M
1.17B
99.51M
10.53
0.72
35.000
3.720
0.00
0.00
+19.93%
+0.40%
+123.05%
-5.02%
-60.53%
-51.93%
+30.57%
2519
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2520
Septerna Inc
Septerna Inc
SEPN
26.200
-1.180
-4.31%
7.94
216.46K
4.39M
1.17B
44.64M
7.88
0.60
30.500
4.170
0.00
0.00
+3.56%
-6.36%
-1.32%
+22.95%
+89.44%
+55.12%
-6.03%
KeyAI