tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2461
Enovix Corp
Enovix Corp
ENVX
6.680
+0.380
+6.03%
6.37
11.15M
48.42M
1.46B
216.56M
9.49
1.36
16.490
4.615
0.00
0.00
+12.65%
-6.96%
+2.61%
+26.76%
-8.37%
-16.81%
-8.62%
2462
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
9.580
-0.035
-0.36%
7.42
1.11M
4.61M
1.46B
151.98M
1.14
0.64
9.640
6.540
0.60
6.26
+4.70%
+8.86%
+19.01%
+19.45%
+27.73%
+29.11%
+28.59%
2463
Collective Mining Ltd
Collective Mining Ltd
CNL
15.690
-0.020
-0.13%
4.53
29.65K
243.93K
1.45B
92.54M
2.61
0.54
30.120
11.700
0.00
0.00
-1.57%
-10.14%
-20.84%
-24.42%
+40.47%
+40.97%
+7.54%
2464
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.940
-0.015
-0.14%
7.66
1.40M
6.33M
1.45B
136.72M
1.50
0.96
11.240
9.470
1.00
9.14
+0.37%
-0.18%
-1.35%
+3.21%
+8.32%
+11.63%
+13.02%
2465
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
7.780
+0.220
+2.91%
6.73
10.69M
58.24M
1.45B
181.33M
12.15
0.75
9.100
1.390
0.00
0.00
+6.72%
+48.19%
+59.43%
+57.81%
+418.67%
+303.11%
+106.37%
2466
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
31.010
+1.110
+3.70%
5.62
259.07K
4.93M
1.45B
46.61M
9.83
0.98
32.250
10.800
0.31
1.01
+4.45%
+22.86%
+39.12%
+56.70%
+73.53%
+176.63%
+82.63%
2467
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
7.360
+0.110
+1.52%
7.49
922.68K
4.89M
1.44B
197.43M
2.55
0.90
10.850
6.550
0.00
0.00
+2.51%
-4.66%
-16.17%
-10.24%
-15.60%
-2.90%
-15.01%
2468
agilon health inc
agilon health inc
AGL
86.390
+6.160
+7.65%
7.13
336.33K
9.54M
1.44B
16.61M
15.47
0.99
90.480
7.480
0.00
0.00
-0.47%
+44.93%
+241.19%
+14559.77%
+13789.07%
+3773.99%
+12443.92%
2469
Telecom Argentina SA
Telecom Argentina SA
TEO
11.860
-0.010
-0.08%
6.82
89.42K
558.72K
1.44B
125.61M
4.63
0.21
13.810
6.264
0.00
0.00
-0.50%
+2.60%
+5.70%
+1.54%
-5.95%
+17.40%
+2.15%
2470
TriMas Corp
TriMas Corp
TRS
40.120
+1.020
+2.61%
7.71
451.69K
15.35M
1.44B
36.34M
3.30
1.11
43.715
25.350
0.16
0.39
+5.00%
-3.53%
+6.76%
+2.66%
+18.91%
+51.00%
+13.17%
2471
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
10.270
+0.140
+1.38%
6.69
885.41K
3.72M
1.44B
139.79M
2.56
0.58
18.330
8.990
0.50
4.94
+0.29%
+8.33%
+6.87%
-6.38%
-16.23%
-41.31%
-17.91%
2472
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
11.060
-0.140
-1.25%
4.84
145.33K
890.60K
1.43B
129.59M
4.55
0.76
19.950
9.880
0.00
0.00
+2.41%
-6.75%
-8.60%
-35.25%
--
--
--
2473
AtriCure Inc
AtriCure Inc
ATRC
28.290
-0.530
-1.84%
7.90
499.20K
11.30M
1.43B
50.63M
3.26
0.68
43.180
25.520
0.00
0.00
-0.67%
+7.57%
-2.58%
-9.50%
-19.38%
-16.77%
-28.49%
2474
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2475
Genius Sports Ltd
Genius Sports Ltd
GENI
5.350
+0.465
+9.51%
8.11
9.20M
25.74M
1.43B
238.72M
11.24
1.16
13.730
3.825
0.00
0.00
+3.28%
+21.32%
+21.04%
-13.85%
-47.65%
-46.39%
-51.45%
2476
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
7.780
-0.160
-2.02%
4.72
489.10K
2.90M
1.43B
177.48M
4.78
0.69
11.620
5.430
0.00
0.00
-7.05%
+3.87%
-11.09%
-7.38%
+31.20%
-31.03%
-28.75%
2477
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.160
+0.425
+3.34%
8.03
952.40K
6.58M
1.43B
105.75M
3.14
0.58
19.940
11.050
0.00
0.00
+1.62%
-3.16%
-7.39%
-16.12%
-7.45%
-4.01%
-5.93%
2478
Tennant Co
Tennant Co
TNC
83.870
+1.710
+2.08%
7.09
180.20K
7.05M
1.43B
17.04M
3.44
1.07
88.860
60.175
1.21
1.44
+2.91%
-2.45%
+1.66%
+37.42%
+15.67%
+11.90%
+13.80%
2479
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
23.130
-0.280
-1.20%
7.82
664.82K
7.08M
1.43B
65.25M
2.70
1.07
24.360
13.502
0.24
1.03
-4.78%
-1.07%
+8.74%
+10.04%
+29.58%
+62.77%
+33.55%
2480
Anbio Biotechnology
Anbio Biotechnology
NNNN
32.520
+2.170
+7.15%
--
37.32K
971.43K
1.43B
43.89M
13.65
1.49
55.650
7.230
0.00
0.00
+15.52%
+28.28%
+17.61%
+26.24%
+21.57%
+324.54%
+8.15%
2481
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
25.780
+0.030
+0.12%
8.03
405.30K
7.44M
1.43B
49.74M
2.33
0.89
53.650
9.732
0.00
0.00
+5.22%
+1.02%
-2.61%
-43.45%
-31.44%
+130.18%
-37.77%
2482
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
26.790
+0.020
+0.07%
7.73
1.57M
25.33M
1.43B
51.24M
0.11
0.41
26.850
9.830
0.00
0.00
+0.11%
+0.30%
+39.82%
+64.56%
+92.46%
+138.77%
+65.88%
2483
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
21.680
+0.840
+4.03%
--
365.78K
6.11M
1.42B
65.55M
6.83
0.84
24.250
7.800
0.00
0.00
+12.39%
-5.41%
-3.54%
+29.20%
+25.10%
+117.23%
+28.82%
2484
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
9.410
+0.380
+4.21%
6.63
9.43M
63.45M
1.42B
120.07M
5.37
1.06
18.780
5.710
0.00
0.00
+5.38%
-16.36%
-19.50%
-19.23%
+35.01%
+48.89%
+18.66%
2485
Biohaven Ltd
Biohaven Ltd
BHVN
9.450
-0.040
-0.42%
5.29
1.44M
6.92M
1.42B
150.51M
5.16
0.71
18.566
7.480
0.00
0.00
+11.31%
+4.07%
-1.46%
-17.97%
+1.39%
-38.40%
-16.30%
2486
Adapthealth Corp
Adapthealth Corp
AHCO
10.450
-0.080
-0.76%
7.07
730.70K
5.52M
1.42B
136.01M
1.75
0.68
13.430
8.060
0.00
0.00
-2.52%
-7.03%
-20.11%
+14.21%
+7.18%
+12.24%
+4.92%
2487
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.640
-0.045
-2.68%
6.16
2.15M
2.15M
1.42B
866.69M
5.49
1.80
4.570
1.568
0.00
0.00
-9.89%
-16.75%
-13.68%
-36.92%
-35.43%
-47.94%
-35.94%
2488
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.070
-0.090
-1.46%
--
6.46K
35.72K
1.42B
0.00
7.43
1.91
10.430
1.550
0.00
0.00
+2.02%
-0.49%
-6.83%
-25.20%
-17.97%
--
-18.74%
2489
Qifu Technology Inc
Qifu Technology Inc
QFIN
11.650
-0.710
-5.74%
7.41
3.14M
27.48M
1.42B
130.19M
5.01
2.23
46.180
11.310
0.75
6.44
-8.05%
-11.61%
-12.41%
-19.99%
-40.98%
-72.62%
-39.54%
2490
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.770
-0.310
-1.34%
6.77
654.12K
11.00M
1.41B
60.58M
2.48
1.04
24.431
19.370
3.20
14.05
-2.32%
-3.27%
-3.60%
+4.12%
+6.40%
+9.47%
+2.80%
KeyAI