tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Bank- und Investmentdienstleistungen

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2461
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
24.910
+0.950
+3.96%
6.86
3.92M
84.38M
800.32M
32.13M
5.98
1.44
30.170
11.430
0.00
0.00
+8.73%
+9.59%
-2.77%
+81.69%
+2.68%
-8.99%
+75.55%
2462
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
18.350
-0.490
-2.60%
5.49
1.31M
20.33M
799.79M
43.59M
3.84
0.72
25.000
6.360
0.00
0.00
+7.06%
+4.50%
+23.49%
-5.36%
+30.60%
+121.62%
-6.19%
2463
USA Compression Partners LP
USA Compression Partners LP
USAC
27.460
-0.160
-0.58%
6.61
114.81K
1.97M
799.01M
29.10M
1.59
0.69
28.900
21.590
2.10
7.64
-2.52%
-4.19%
-1.26%
+14.66%
+22.04%
+16.36%
+19.39%
2464
Pennant Group Inc
Pennant Group Inc
PNTG
29.920
+0.260
+0.88%
7.81
306.11K
6.76M
798.66M
26.69M
2.05
1.11
35.000
21.730
0.00
0.00
+0.27%
-3.64%
-11.11%
+3.53%
+22.87%
+21.77%
+6.29%
2465
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
9.010
-0.440
-4.66%
7.12
1.20M
8.65M
798.29M
88.60M
9.84
1.17
18.670
3.970
0.00
0.00
-0.66%
-5.46%
-6.24%
-48.48%
-6.87%
+39.47%
-47.77%
2466
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
24.970
+0.080
+0.32%
--
180.27K
3.25M
797.96M
31.96M
3.57
0.34
27.220
15.470
0.00
0.00
+16.52%
+13.40%
+6.57%
+27.14%
+19.70%
+52.07%
+24.11%
2467
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
15.340
+2.050
+15.43%
--
437.04K
1.99M
797.68M
52.00M
24.15
0.83
15.900
3.610
0.00
0.00
--
--
--
--
--
--
--
2468
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.070
+0.020
+0.98%
6.53
884.45K
1.35M
793.27M
383.22M
5.60
0.67
5.810
1.770
0.00
0.00
+6.70%
+1.97%
-9.21%
-27.37%
-51.52%
-49.76%
-23.62%
2469
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.690
+0.010
+0.37%
7.27
1.62M
2.95M
793.03M
294.81M
2.23
0.84
4.505
2.240
0.00
0.00
-0.37%
-7.88%
+13.03%
-10.33%
-23.36%
-5.94%
-4.27%
2470
Talkspace Inc
Talkspace Inc
TALK
5.200
+0.020
+0.39%
7.14
3.65M
11.13M
791.73M
152.26M
0.77
1.13
5.190
2.220
0.00
0.00
+0.97%
+1.17%
+9.24%
+30.00%
+72.19%
+97.72%
+43.25%
2471
Cohu Inc
Cohu Inc
COHU
32.480
+0.340
+1.06%
8.09
373.14K
9.95M
791.33M
24.36M
2.64
0.74
34.960
12.570
0.00
0.00
+8.34%
+10.03%
+17.43%
+21.28%
+62.89%
+142.75%
+39.58%
2472
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
17.480
+0.420
+2.46%
7.18
726.42K
10.22M
790.53M
45.22M
5.97
1.12
21.225
7.450
0.00
0.00
+3.62%
+1.69%
-2.02%
+16.69%
+48.64%
+118.23%
+21.22%
2473
Core Laboratories Inc
Core Laboratories Inc
CLB
16.610
+0.280
+1.71%
6.83
247.35K
1.96M
789.77M
47.55M
4.89
0.58
20.360
9.720
0.04
0.24
-5.68%
+2.47%
+4.40%
-7.88%
+60.79%
+38.19%
+3.62%
2474
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
12.160
+0.220
+1.84%
7.89
579.55K
3.16M
788.76M
64.86M
4.27
0.93
21.960
10.460
0.54
4.44
+13.22%
+12.18%
+4.92%
-22.05%
-32.71%
-28.00%
-22.70%
2475
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
476.380
-0.970
-0.20%
7.78
3.66M
779.08M
788.31M
1.65M
0.86
0.86
542.070
455.185
0.00
0.00
+1.68%
-0.95%
-4.53%
-3.98%
-2.61%
-3.48%
-5.23%
2476
Star Group LP
Star Group LP
SGU
12.530
-0.010
-0.08%
4.92
20.50K
95.37K
787.49M
62.85M
2.03
1.13
13.495
11.310
0.72
5.80
+1.29%
+2.20%
-3.76%
+3.55%
+6.19%
-3.84%
+5.83%
2477
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
38.830
+1.080
+2.86%
8.09
217.89K
4.07M
786.41M
20.25M
4.17
0.97
38.330
26.660
0.00
0.00
+9.88%
+14.14%
+4.80%
+17.56%
+11.20%
+25.30%
+15.29%
2478
Empire State Realty OP LP
Empire State Realty OP LP
FISK
4.900
-0.125
-2.49%
4.50
110.00
518.00
783.13M
159.82M
0.00
0.03
9.030
4.490
0.14
2.85
--
+0.20%
--
--
--
-33.94%
--
2479
Coursera Inc
Coursera Inc
COUR
6.010
+0.100
+1.69%
7.36
2.39M
5.60M
782.93M
130.27M
3.55
0.79
13.560
5.470
0.00
0.00
+9.07%
+2.91%
-2.44%
-18.67%
-39.66%
-3.99%
-18.34%
2480
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.870
+0.140
+2.44%
7.14
1.42M
4.92M
782.29M
133.27M
4.01
1.10
6.720
4.180
0.44
7.49
+0.51%
+6.92%
+16.93%
+39.43%
+13.76%
+19.80%
+24.89%
2481
Allient Inc
Allient Inc
ALNT
60.230
-0.310
-0.51%
7.00
88.73K
4.15M
781.39M
12.97M
3.37
0.51
70.000
19.250
0.12
0.19
-3.51%
-0.18%
-7.69%
+5.67%
+31.19%
+195.83%
+12.06%
2482
WW International Inc
WW International Inc
WW
12.010
-2.260
-15.84%
6.35
1.12M
10.32M
781.07M
65.03M
13.38
3.10
46.949
18.000
0.00
0.00
-15.57%
-32.03%
-46.55%
-63.98%
-53.88%
+2207.84%
-58.89%
2483
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
8.010
-0.080
-0.99%
--
751.05K
3.40M
780.76M
97.47M
4.57
0.98
10.535
4.600
0.20
2.49
--
--
--
--
--
--
--
2484
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
27.429
-0.121
-0.44%
3.78
2.38K
45.80K
780.67M
28.46M
0.38
1.81
34.700
25.880
1.40
5.10
+0.51%
-4.89%
-3.76%
-0.80%
-7.59%
-12.73%
-3.35%
2485
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.510
+0.160
+1.30%
6.80
235.26K
1.62M
780.40M
62.38M
2.06
0.66
18.095
11.780
1.44
11.51
+2.37%
-5.37%
-0.87%
-3.40%
-2.80%
-17.26%
-4.79%
2486
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
13.745
+0.185
+1.36%
7.14
246.84K
2.19M
778.97M
56.67M
2.13
1.01
14.050
9.400
0.52
3.78
+2.73%
+3.97%
+3.04%
+21.32%
+26.57%
+39.40%
+20.25%
2487
Trico Bancshares
Trico Bancshares
TCBK
48.740
+0.650
+1.35%
7.06
108.15K
4.50M
778.81M
15.98M
1.93
0.90
53.180
35.200
1.38
2.83
+4.79%
+5.77%
+3.15%
+1.65%
+16.91%
+34.31%
+2.89%
2488
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
4.870
+0.030
+0.62%
3.96
16.64K
64.65K
778.34M
159.82M
4.95
9.82
8.750
4.750
0.14
2.87
--
+1.46%
-10.15%
-22.82%
-30.13%
--
-23.19%
2489
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
40.640
-0.370
-0.90%
6.83
181.85K
3.56M
778.09M
19.15M
5.48
0.89
48.210
28.330
0.62
1.52
-0.47%
+4.26%
+6.89%
+15.68%
-10.17%
+5.07%
+24.47%
2490
RealReal Inc
RealReal Inc
REAL
9.400
+0.280
+3.07%
7.51
2.35M
17.00M
777.39M
82.70M
5.04
0.62
17.392
4.610
0.00
0.00
+9.68%
+8.80%
-16.89%
-42.86%
-0.53%
+77.69%
-40.43%
KeyAI