tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.34%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Immobilien

+1.01%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.79%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.61%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Lebensmittel- und Arzneimittelhandel

+0.48%
Davis Commodities Ltd+9.74%
RDGT+7.63%
IM Cannabis Corp+3.70%

Technologie-Hardware

+0.46%
Tigo Energy Inc+31.11%
Velo3D Ord Shs+23.12%
Raytech Holding Ltd+20.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2461
Global Ship Lease Inc
Global Ship Lease Inc
GSL
35.250
-0.860
-2.38%
7.92
376.10K
8.07M
1.26B
35.77M
2.27
1.18
37.220
17.730
1.95
5.53
-1.26%
+0.95%
+5.26%
+25.89%
+21.13%
+64.80%
+0.60%
2462
AnaptysBio Inc
AnaptysBio Inc
ANAB
45.680
-0.630
-1.36%
7.62
368.15K
13.44M
1.26B
27.57M
5.22
0.69
52.470
12.210
0.00
0.00
+2.26%
+1.62%
-0.02%
+33.92%
+71.79%
+188.20%
-5.78%
2463
IDT Corp
IDT Corp
IDT
50.020
-1.300
-2.53%
7.10
139.52K
3.02M
1.25B
25.07M
2.16
0.91
71.120
45.070
0.23
0.45
-1.81%
-1.09%
-5.57%
+1.21%
-12.80%
+4.06%
-2.32%
2464
Westamerica Bancorp
Westamerica Bancorp
WABC
49.860
-1.040
-2.04%
8.08
166.69K
6.65M
1.25B
25.11M
3.46
1.16
53.855
42.000
1.80
3.61
+2.74%
+4.24%
+0.28%
+5.41%
+0.97%
-4.87%
+4.24%
2465
Brightview Holdings Inc
Brightview Holdings Inc
BV
13.205
-0.105
-0.79%
8.27
536.42K
3.18M
1.25B
94.80M
1.31
1.15
17.105
11.060
0.00
0.00
+0.42%
+4.80%
+2.52%
-0.19%
-18.74%
-17.37%
+4.22%
2466
Origin Bancorp Inc
Origin Bancorp Inc
OBK
40.420
-0.060
-0.15%
7.84
205.50K
3.46M
1.25B
30.97M
1.03
0.89
41.165
28.800
0.60
1.48
+2.36%
+7.39%
+2.48%
+18.08%
+6.09%
+15.06%
+7.47%
2467
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.560
-0.340
-6.94%
7.14
3.71M
13.05M
1.25B
273.92M
9.89
1.35
6.020
1.050
0.00
0.00
-8.43%
-13.14%
-16.18%
-11.46%
+70.79%
+198.04%
-17.09%
2468
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
12.865
-0.475
-3.56%
6.23
752.70K
5.05M
1.25B
97.07M
4.27
1.03
21.280
9.540
0.00
0.00
-2.46%
-4.84%
-0.50%
-1.94%
-6.09%
+26.00%
-0.66%
2469
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
99.660
-58.230
-36.88%
--
120.91K
9.52M
1.25B
12.50M
36.70
0.15
180.639
2.797
0.00
0.00
+14.75%
+338.84%
+388.77%
+287.78%
+283.16%
--
+349.89%
2470
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2471
Opera Ltd
Opera Ltd
OPRA
14.070
-0.010
-0.07%
7.44
545.67K
6.14M
1.24B
88.48M
2.84
0.58
22.500
12.622
0.00
0.00
+4.53%
-1.12%
+0.57%
-10.95%
-16.99%
-23.03%
-0.64%
2472
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.520
+0.110
+1.48%
7.50
1.60M
9.45M
1.24B
165.53M
3.17
0.83
10.080
3.145
0.00
0.00
-5.17%
+2.31%
+7.58%
-17.18%
+48.32%
+135.00%
-4.20%
2473
McEwen Mining Inc
McEwen Mining Inc
MUX
22.830
+0.490
+2.19%
6.89
1.31M
11.26M
1.24B
54.46M
5.80
1.09
24.880
6.380
0.00
0.00
+9.71%
+22.22%
+19.84%
+15.48%
+110.61%
+172.11%
+23.34%
2474
ProAssurance Corp
ProAssurance Corp
PRA
24.180
-0.020
-0.08%
6.67
268.74K
2.37M
1.24B
51.41M
0.10
0.74
24.410
13.900
0.00
0.00
+0.54%
+0.67%
-0.21%
+0.46%
+1.60%
+58.35%
+0.08%
2475
LGI Homes Inc
LGI Homes Inc
LGIH
53.800
-0.465
-0.86%
7.55
433.87K
19.20M
1.24B
23.08M
4.29
0.77
97.250
39.700
0.00
0.00
+0.98%
+28.99%
+16.05%
+14.30%
-5.43%
-41.82%
+25.23%
2476
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
11.835
-0.065
-0.55%
7.85
778.15K
3.13M
1.24B
104.91M
2.26
1.25
14.655
7.200
0.28
2.36
+6.24%
+6.72%
+11.97%
+5.01%
+21.01%
-15.77%
+12.50%
2477
A10 Networks Inc
A10 Networks Inc
ATEN
17.310
-0.270
-1.54%
7.97
507.63K
4.09M
1.24B
71.68M
2.61
0.87
21.895
13.814
0.24
1.38
+0.46%
-0.23%
-4.26%
-4.15%
-6.53%
-8.70%
-2.15%
2478
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2479
Schrodinger Inc
Schrodinger Inc
SDGR
16.790
-0.680
-3.89%
6.96
1.12M
15.29M
1.24B
73.63M
5.09
1.33
28.470
15.990
0.00
0.00
-8.70%
-6.62%
-3.51%
-19.55%
-25.01%
-11.63%
-6.10%
2480
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
8.335
+0.215
+2.65%
7.29
7.04M
30.85M
1.24B
148.24M
3.19
1.08
9.005
5.685
1.44
17.27
+9.67%
+13.09%
+14.65%
+11.43%
+13.71%
+4.06%
+15.76%
2481
N-Able Inc
N-Able Inc
NABL
6.580
-0.480
-6.80%
7.52
720.03K
1.88M
1.23B
187.62M
6.44
0.92
10.408
6.070
0.00
0.00
-9.99%
-9.86%
-13.19%
-18.16%
-21.01%
-28.79%
-12.03%
2482
Alexander's Inc
Alexander's Inc
ALX
241.390
+6.320
+2.69%
6.30
132.13K
14.99M
1.23B
5.11M
3.40
1.66
260.840
185.750
18.00
7.45
+5.53%
+10.29%
+10.07%
+3.96%
-5.60%
+25.68%
+10.76%
2483
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2484
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2485
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
4.120
-0.060
-1.44%
6.70
5.38M
17.22M
1.23B
299.01M
6.93
0.96
6.515
1.891
0.00
0.00
-5.72%
+20.12%
+22.99%
-26.16%
-16.26%
+38.72%
+20.47%
2486
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.595
-0.305
-3.43%
6.82
448.12K
1.63M
1.23B
143.17M
2.75
1.52
15.650
8.280
0.00
0.00
-3.10%
-0.52%
-3.86%
-42.59%
-19.37%
-39.04%
-2.66%
2487
NGL Energy Partners LP
NGL Energy Partners LP
NGL
9.770
+0.210
+2.20%
6.94
166.35K
856.93K
1.23B
125.72M
2.61
0.93
10.290
2.640
2.96
30.32
+1.24%
-1.31%
-0.41%
+55.08%
+129.88%
+85.74%
-2.30%
2488
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.300
+0.200
+0.83%
6.79
473.48K
5.06M
1.23B
50.50M
0.95
0.84
40.770
15.845
0.00
0.00
+1.33%
+3.45%
+1.50%
+25.97%
+16.38%
-30.61%
+3.01%
2489
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2490
Navient Corp
Navient Corp
NAVI
12.510
0.000
0.00%
6.62
601.72K
6.18M
1.23B
98.00M
3.75
0.82
16.070
10.530
0.64
5.11
-3.77%
-2.11%
-5.23%
+0.24%
-11.02%
-10.13%
-3.77%
KeyAI