tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
Ecovyst Inc
Ecovyst Inc
ECVT
13.810
+0.480
+3.60%
8.30
3.07M
25.19M
1.51B
109.45M
3.45
1.38
15.085
7.210
0.00
0.00
-4.23%
-4.23%
-2.40%
+22.54%
+49.62%
+80.29%
+41.93%
2432
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
13.580
-0.350
-2.51%
6.93
818.49K
7.56M
1.51B
111.03M
3.51
0.72
18.605
4.640
0.00
0.00
+5.60%
-8.74%
-19.55%
-10.48%
-4.63%
+187.71%
+12.42%
2433
Ardelyx Inc
Ardelyx Inc
ARDX
6.110
-0.240
-3.78%
7.61
2.32M
10.19M
1.51B
246.97M
4.25
0.85
8.400
3.490
0.00
0.00
+0.00%
-7.56%
+2.00%
-6.72%
+9.30%
+53.90%
+4.80%
2434
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
11.550
-0.070
-0.60%
--
698.96K
3.89M
1.51B
130.37M
4.47
1.02
23.490
9.735
0.00
0.00
-2.53%
-12.30%
-1.45%
-45.62%
--
--
--
2435
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
9.830
+0.315
+3.31%
7.16
2.35M
10.63M
1.51B
155.93M
3.04
0.59
16.820
7.640
0.00
0.00
+6.04%
-5.75%
-9.90%
-6.74%
-7.79%
-27.19%
-14.07%
2436
Byline Bancorp Inc
Byline Bancorp Inc
BY
33.170
+0.120
+0.36%
8.12
167.07K
2.05M
1.51B
45.44M
1.07
0.97
34.330
24.750
0.42
1.26
+2.53%
+1.75%
+0.52%
+6.31%
+16.96%
+25.55%
+13.79%
2437
Lithium Argentina AG
Lithium Argentina AG
LAR
9.190
-0.340
-3.56%
5.86
1.50M
7.70M
1.51B
162.41M
5.64
0.61
12.050
1.710
0.00
0.00
-2.13%
-22.05%
-7.82%
+13.60%
+67.40%
+410.56%
+64.70%
2438
QCR Holdings Inc
QCR Holdings Inc
QCRH
90.880
-0.200
-0.22%
8.11
73.38K
5.28M
1.50B
16.84M
1.16
0.84
96.000
63.680
0.28
0.30
+2.38%
+1.36%
-0.34%
+5.06%
+9.48%
+32.38%
+9.10%
2439
La-Z-Boy Inc
La-Z-Boy Inc
LZB
36.650
-0.130
-0.35%
7.92
355.25K
5.79M
1.50B
40.92M
1.45
0.78
43.270
29.030
0.90
2.46
+6.08%
+3.41%
+2.00%
+2.60%
-8.31%
-15.20%
-1.66%
2440
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
29.760
-0.010
-0.03%
8.59
204.91K
4.88M
1.50B
50.29M
1.37
0.88
30.650
21.790
0.72
2.41
+1.74%
+0.10%
+0.10%
+12.17%
+15.13%
+28.22%
+13.50%
2441
Century Communities Inc
Century Communities Inc
CCS
51.950
-0.500
-0.95%
7.40
196.20K
5.38M
1.49B
30.55M
1.84
0.51
76.000
47.275
1.19
2.29
+5.72%
-5.96%
-11.89%
-22.73%
-19.22%
-6.06%
-12.47%
2442
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2443
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
59.900
-0.290
-0.48%
7.47
104.56K
4.79M
1.49B
24.93M
1.37
0.62
69.400
54.360
2.04
3.40
+3.51%
-0.27%
-2.68%
+3.12%
+1.91%
-0.93%
+4.98%
2444
Wendy's Co
Wendy's Co
WEN
7.810
+0.190
+2.49%
7.91
8.75M
50.17M
1.49B
190.32M
4.98
0.79
12.510
6.370
0.56
7.17
-0.38%
+15.53%
+13.19%
+1.96%
-5.10%
-30.33%
-6.24%
2445
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
101.320
-9.250
-8.37%
6.58
553.21K
39.64M
1.49B
14.58M
10.98
1.37
155.290
12.245
0.00
0.00
-4.23%
-20.58%
-22.92%
+36.68%
+25.44%
+671.67%
+28.25%
2446
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
10.080
+0.035
+0.35%
7.37
1.20M
5.76M
1.48B
147.19M
2.58
0.60
10.750
5.520
0.00
0.00
-3.72%
+1.10%
+1.51%
+9.68%
+48.02%
+59.24%
+60.77%
2447
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2448
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
41.680
-0.810
-1.91%
7.68
545.88K
17.34M
1.48B
23.67M
3.95
1.17
113.000
35.835
0.00
0.00
-1.09%
+3.78%
-13.62%
-23.10%
-44.84%
-62.29%
-43.41%
2449
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
47.940
-0.785
-1.61%
7.50
463.18K
12.56M
1.48B
30.94M
2.52
1.42
59.190
38.230
1.28
2.67
-0.08%
-4.46%
-2.26%
-15.03%
+7.27%
+5.29%
+2.57%
2450
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.490
-0.120
-0.72%
7.04
885.85K
11.21M
1.48B
87.90M
1.89
1.02
17.380
13.761
2.55
15.46
-3.06%
-1.79%
+3.65%
+11.49%
+13.10%
+12.33%
+12.56%
2451
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2452
BRAI.NB
BRAI.NB
BRAI
7.170
-0.120
-1.65%
--
4.15K
23.40K
1.48B
206.09M
4.79
0.84
32.997
4.187
0.00
0.00
-1.10%
-0.51%
-6.44%
-50.92%
--
--
--
2453
Yesway Ord Shs Class A (Proposed)
Yesway Ord Shs Class A (Proposed)
YSWY
23.370
+0.070
+0.30%
--
283.31K
5.04M
1.48B
--
5.70
0.87
29.080
20.020
--
--
-7.56%
-13.06%
+3.87%
--
--
--
--
2454
Karooooo Ltd
Karooooo Ltd
KARO
47.580
+1.070
+2.30%
6.91
29.38K
1.01M
1.47B
30.89M
2.88
0.61
63.360
41.250
1.37
2.88
+1.82%
-2.18%
-4.53%
+0.76%
+6.13%
-13.48%
+4.57%
2455
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
28.830
-1.170
-3.90%
7.77
689.63K
16.15M
1.47B
49.96M
4.73
1.71
40.715
27.555
0.00
0.00
+1.62%
-0.07%
+0.95%
-10.74%
-23.30%
-10.02%
-16.94%
2456
Kohls Corp
Kohls Corp
KSS
13.060
+0.345
+2.72%
7.15
5.19M
33.83M
1.47B
112.00M
3.70
0.99
25.220
7.470
0.50
3.82
+11.43%
-0.23%
-14.42%
-20.22%
-45.88%
+65.11%
-36.01%
2457
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2458
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
66.640
+4.780
+7.75%
--
9.14M
335.30M
1.46B
21.98M
11.67
1.28
71.240
19.710
0.00
0.00
+25.74%
-6.46%
+123.10%
+134.48%
+192.92%
+39.21%
+117.56%
2459
Origin Bancorp Inc
Origin Bancorp Inc
OBK
47.320
-0.230
-0.48%
8.15
102.87K
2.17M
1.46B
30.88M
1.51
0.77
48.120
32.125
0.60
1.26
+2.27%
+2.42%
+0.04%
+13.75%
+28.31%
+37.76%
+25.82%
2460
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
47.230
-0.815
-1.70%
8.01
232.50K
6.36M
1.46B
30.94M
2.43
1.16
48.640
23.931
1.70
3.60
+2.32%
+1.74%
+4.63%
+25.01%
+40.57%
+89.91%
+27.65%
KeyAI