tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.34%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Immobilien

+1.01%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.79%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.61%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Lebensmittel- und Arzneimittelhandel

+0.48%
Davis Commodities Ltd+9.74%
RDGT+7.63%
IM Cannabis Corp+3.70%

Industrie- und Gewerbeservices

+0.44%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
Lindsay Corp
Lindsay Corp
LNN
124.410
-1.980
-1.57%
8.24
84.14K
4.05M
1.32B
10.59M
1.42
0.62
150.960
106.100
1.46
1.17
-0.58%
+2.69%
+1.87%
-3.45%
-9.77%
-6.49%
+5.55%
2432
MillerKnoll Inc
MillerKnoll Inc
MLKN
19.300
-0.200
-1.03%
7.98
363.47K
5.75M
1.32B
68.25M
2.15
0.84
23.465
13.773
0.75
3.88
-1.58%
+5.70%
+10.10%
+13.33%
-4.60%
-11.67%
+5.58%
2433
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.970
-0.140
-0.58%
7.68
351.44K
4.70M
1.32B
54.88M
1.70
1.36
27.500
21.940
1.46
6.11
+2.79%
+2.00%
+2.09%
+0.88%
-3.35%
-0.99%
+2.83%
2434
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
22.550
-0.240
-1.05%
--
197.63K
3.45M
1.31B
58.29M
3.09
0.35
23.800
15.980
0.24
1.06
-3.22%
+1.99%
+2.97%
+23.70%
+33.27%
--
+0.94%
2435
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2436
Vital Farms Inc
Vital Farms Inc
VITL
29.250
-0.240
-0.81%
7.46
947.35K
22.13M
1.31B
44.77M
2.55
0.95
53.125
28.870
0.00
0.00
-5.34%
-1.91%
-10.80%
-23.29%
-19.40%
-35.01%
-8.42%
2437
US Physical Therapy Inc
US Physical Therapy Inc
USPH
86.000
-1.700
-1.94%
7.96
276.80K
7.84M
1.31B
15.20M
3.70
1.18
93.500
62.770
1.79
2.08
+2.43%
+9.03%
+9.25%
-4.04%
+14.16%
-2.88%
+10.13%
2438
Afya Ltd
Afya Ltd
AFYA
13.930
-0.460
-3.20%
7.16
348.46K
2.90M
1.31B
93.72M
6.04
3.58
19.900
13.470
0.00
0.00
-7.38%
-6.82%
-4.26%
-7.87%
+0.72%
-11.50%
-9.60%
2439
EZCORP Inc
EZCORP Inc
EZPW
21.430
-0.110
-0.51%
8.17
779.27K
13.73M
1.30B
60.89M
1.78
1.18
22.110
11.600
0.00
0.00
+0.28%
+6.83%
+8.34%
+21.69%
+61.01%
+74.23%
+10.35%
2440
Novavax Inc
Novavax Inc
NVAX
8.010
+0.230
+2.96%
6.92
5.41M
32.26M
1.30B
162.47M
7.68
0.87
10.645
5.010
0.00
0.00
+10.18%
+12.34%
+22.66%
-6.75%
+10.03%
-4.64%
+19.20%
2441
IRadimed Corp
IRadimed Corp
IRMD
102.000
-0.570
-0.56%
7.93
67.34K
5.99M
1.30B
12.72M
1.17
0.98
103.050
47.232
0.66
0.64
+3.08%
+6.81%
+8.49%
+35.12%
+78.60%
+72.38%
+4.85%
2442
Proto Labs Inc
Proto Labs Inc
PRLB
54.740
-0.260
-0.47%
7.94
186.92K
5.32M
1.30B
23.68M
2.52
1.66
55.900
29.585
0.00
0.00
+0.05%
+6.60%
+4.53%
+1.01%
+38.09%
+42.03%
+8.20%
2443
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.585
+0.035
+2.26%
5.13
8.77M
5.77M
1.29B
816.57M
6.45
1.52
2.250
0.670
0.00
0.00
+5.67%
+9.31%
+4.28%
+62.05%
+168.55%
+177.10%
+8.56%
2444
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.540
-0.080
-3.05%
6.76
9.11M
16.77M
1.29B
506.87M
5.91
1.40
4.870
2.120
0.00
0.00
-2.31%
+5.39%
-2.31%
-21.12%
-15.33%
-37.75%
+8.09%
2445
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
10.940
+0.480
+4.59%
4.14
1.05M
8.72M
1.29B
117.62M
9.46
0.71
45.890
9.670
0.00
0.00
+3.31%
+5.60%
-1.00%
-45.95%
--
--
+10.28%
2446
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
9.210
-0.020
-0.22%
7.64
84.76K
315.08K
1.29B
139.68M
3.25
0.56
13.250
6.960
0.22
2.38
+4.42%
+8.48%
+4.19%
+3.37%
-11.44%
-7.62%
+8.74%
2447
Conmed Corp
Conmed Corp
CNMD
41.555
-0.995
-2.34%
7.66
557.94K
12.07M
1.29B
30.96M
3.00
0.89
74.700
38.320
0.60
1.44
-3.16%
+2.55%
+4.41%
-14.09%
-16.92%
-38.61%
+2.35%
2448
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
56.220
+0.120
+0.21%
7.76
110.10K
5.12M
1.28B
22.85M
1.26
0.75
57.805
26.450
0.00
0.00
+0.45%
+0.55%
+3.52%
+31.06%
+46.64%
+15.09%
+3.44%
2449
PROG Holdings Inc
PROG Holdings Inc
PRG
32.480
+0.370
+1.15%
8.39
290.22K
4.07M
1.28B
39.55M
2.18
0.82
44.425
23.500
0.51
1.57
+0.59%
+10.59%
+6.14%
-0.73%
-0.37%
-24.66%
+10.14%
2450
Evotec SE
Evotec SE
EVO
3.610
-0.010
-0.28%
6.62
38.77K
100.53K
1.28B
355.28M
1.51
0.53
4.800
2.840
0.00
0.00
-1.37%
+13.52%
+22.79%
-9.98%
-15.26%
-12.17%
+17.21%
2451
Collective Mining Ltd
Collective Mining Ltd
CNL
15.095
-0.285
-1.85%
4.53
34.34K
238.65K
1.28B
84.86M
3.35
0.72
22.930
6.450
0.00
0.00
+4.72%
+8.52%
+10.18%
+39.00%
+67.91%
+233.22%
+3.46%
2452
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
26.810
-0.050
-0.19%
--
214.12K
4.66M
1.28B
47.65M
4.20
0.61
42.269
6.430
0.00
0.00
-7.42%
-4.62%
-6.52%
+0.11%
+60.16%
+111.27%
-11.63%
2453
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.740
+0.160
+0.97%
7.42
123.74K
1.27M
1.27B
76.15M
2.92
0.88
17.185
9.669
0.00
0.00
+2.39%
+0.72%
+11.60%
+59.36%
+18.16%
+24.91%
+1.21%
2454
Bank First Corp
Bank First Corp
BFC
129.590
-0.190
-0.15%
6.61
40.29K
4.33M
1.27B
9.83M
1.67
0.89
139.710
90.226
1.80
1.38
+5.70%
+7.43%
-4.10%
+1.94%
+2.88%
+35.01%
+6.38%
2455
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
39.525
+0.275
+0.70%
7.00
212.28K
4.36M
1.27B
32.19M
2.21
0.49
41.310
17.910
1.82
4.60
+3.88%
+23.67%
+11.12%
+27.13%
+60.02%
+67.48%
+16.80%
2456
Hagerty Inc
Hagerty Inc
HGTY
12.670
-0.100
-0.78%
7.07
63.05K
451.56K
1.27B
100.43M
1.48
0.89
14.000
8.030
0.00
0.00
-2.99%
-3.65%
-0.71%
+12.62%
+17.21%
+31.16%
-5.73%
2457
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
7.350
-0.280
-3.67%
7.25
2.93M
16.92M
1.27B
172.63M
5.17
2.06
9.040
1.775
0.00
0.00
-8.01%
-10.15%
-8.47%
+4.40%
+98.65%
+64.80%
-13.12%
2458
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
30.050
-0.630
-2.05%
7.78
401.01K
10.07M
1.27B
42.19M
5.60
1.14
34.830
20.330
0.00
0.00
+0.64%
+1.83%
-6.30%
+7.36%
+23.36%
-2.78%
+3.76%
2459
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.510
+0.580
+2.77%
7.63
8.21K
140.80K
1.26B
58.73M
3.98
1.51
24.830
14.090
0.60
2.78
+6.75%
+5.39%
+1.03%
-3.24%
-10.56%
+14.72%
+3.07%
2460
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.170
+0.020
+0.10%
7.50
101.54K
1.38M
1.26B
65.84M
1.56
0.96
22.240
17.300
1.30
6.78
+3.29%
+2.57%
+3.12%
+1.16%
+3.68%
-2.79%
+3.40%
KeyAI