tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Bank- und Investmentdienstleistungen

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
37.410
-0.910
-2.37%
8.56
2.63M
37.17M
839.16M
22.43M
2.87
1.19
41.720
25.820
1.34
3.58
+0.75%
+3.63%
-6.33%
+0.43%
+12.71%
+33.75%
+3.46%
2432
Endeavour Silver Corp
Endeavour Silver Corp
EXK
9.560
+0.010
+0.10%
7.09
7.04M
23.91M
839.12M
87.77M
3.40
0.76
20.700
4.210
0.00
0.00
+7.42%
+16.02%
-14.49%
-5.16%
+24.80%
+203.49%
+1.70%
2433
Cytokinetics Inc
Cytokinetics Inc
CYTK
64.940
-1.790
-2.68%
7.41
1.31M
69.83M
838.94M
12.92M
2.98
0.61
70.980
29.310
0.00
0.00
+3.90%
+5.25%
+7.50%
-0.73%
+8.16%
+73.82%
+2.20%
2434
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
44.830
+0.310
+0.70%
5.64
83.92K
2.30M
838.76M
18.71M
1.54
0.80
48.450
27.180
1.48
3.30
+4.87%
+5.09%
+2.28%
+9.37%
+28.09%
+58.07%
+8.47%
2435
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.840
-0.040
-0.58%
6.60
905.08K
3.32M
837.65M
122.46M
5.81
0.68
14.720
1.600
0.00
0.00
+2.55%
+0.15%
-10.00%
-52.00%
-41.03%
+284.27%
-45.24%
2436
Enovix Corp
Enovix Corp
ENVX
5.750
+0.690
+13.64%
6.17
9.99M
39.65M
835.16M
145.25M
15.21
1.74
16.490
4.615
0.00
0.00
+9.94%
+18.31%
+18.56%
-28.84%
-52.36%
-8.87%
-21.34%
2437
MillerKnoll Inc
MillerKnoll Inc
MLKN
14.340
-0.110
-0.76%
7.79
865.13K
10.16M
834.97M
58.23M
2.49
0.49
23.180
13.773
0.75
5.23
-4.53%
-19.44%
-27.25%
-23.23%
-12.93%
-17.49%
-21.55%
2438
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
2.840
+0.060
+2.16%
5.80
9.82K
22.65K
834.25M
293.75M
5.36
0.46
205.200
2.630
0.00
0.00
-5.33%
-2.31%
-2.74%
-30.90%
-97.62%
+749.03%
-16.72%
2439
Carriage Services Inc
Carriage Services Inc
CSV
45.730
-0.750
-1.61%
8.12
80.32K
2.07M
833.89M
18.23M
2.30
0.66
49.410
35.510
0.45
0.98
+2.49%
+9.80%
+5.25%
+8.21%
+3.81%
+21.91%
+8.11%
2440
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
29.820
+0.240
+0.81%
8.19
240.90K
5.78M
833.89M
27.96M
3.02
0.78
49.650
25.334
0.32
1.07
+1.57%
+6.73%
+2.93%
-19.64%
-30.13%
-24.45%
-17.65%
2441
Oddity Tech Ltd
Oddity Tech Ltd
ODD
15.110
+1.250
+9.02%
6.34
1.88M
21.71M
833.72M
55.18M
11.54
1.58
79.180
10.800
0.00
0.00
+14.30%
+13.01%
+6.48%
-60.24%
-70.01%
-60.21%
-62.39%
2442
Certara Inc
Certara Inc
CERT
5.460
+0.050
+0.92%
6.52
5.87M
25.29M
833.64M
152.68M
3.04
0.87
15.380
5.235
0.00
0.00
-5.04%
-11.22%
-22.66%
-42.47%
-53.96%
-42.83%
-38.02%
2443
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
32.530
-0.590
-1.78%
7.34
1.91M
26.09M
831.15M
25.55M
1.76
0.78
44.380
29.680
1.45
4.48
+0.12%
-4.24%
-9.71%
-17.37%
-17.35%
-6.20%
-15.99%
2444
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
37.700
+0.470
+1.26%
7.77
905.56K
28.84M
829.70M
22.01M
5.37
0.71
57.990
24.100
0.00
0.00
+11.97%
+5.99%
-1.39%
-29.32%
-16.09%
+40.20%
-19.01%
2445
Energy Fuels Inc
Energy Fuels Inc
UUUU
17.830
+0.080
+0.45%
6.90
8.01M
69.49M
829.44M
46.52M
4.50
0.81
27.900
3.200
0.00
0.00
+1.25%
+6.45%
-6.31%
-5.91%
-12.34%
+416.81%
+22.63%
2446
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
16.370
-1.000
-5.76%
--
375.47K
4.93M
829.13M
50.65M
8.69
0.63
29.160
14.720
0.00
0.00
--
--
--
--
--
--
--
2447
Middlesex Water Co
Middlesex Water Co
MSEX
52.800
-1.000
-1.86%
7.08
85.86K
3.63M
829.12M
15.70M
2.19
0.77
67.090
44.170
7.00
13.25
+1.93%
+5.24%
-2.42%
+4.72%
-7.69%
-17.19%
+4.72%
2448
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2449
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
12.350
-0.130
-1.04%
7.56
983.14K
9.30M
827.55M
67.01M
1.92
0.69
15.420
6.685
0.00
0.00
+4.22%
+4.40%
-6.72%
-6.86%
+23.87%
+67.34%
-1.98%
2450
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
12.930
+0.050
+0.39%
7.72
1.01M
10.58M
826.20M
63.90M
2.32
0.44
13.100
6.930
0.00
0.00
+0.00%
+12.83%
+34.83%
+46.43%
+50.17%
+74.02%
+48.79%
2451
Coty Inc
Coty Inc
COTY
2.160
+0.110
+5.37%
6.33
7.95M
7.84M
824.90M
381.90M
7.85
0.93
5.560
1.954
0.00
0.00
+8.00%
+0.93%
-8.86%
-30.10%
-48.45%
-57.14%
-29.87%
2452
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
2.560
-0.340
-11.72%
4.68
703.80K
1.35M
821.57M
320.93M
13.62
1.41
49.800
2.400
0.00
0.00
-20.99%
-14.38%
-34.36%
-78.06%
-78.21%
-83.59%
-76.16%
2453
Graham Corp
Graham Corp
GHM
82.730
+1.480
+1.82%
6.94
105.61K
3.44M
819.11M
9.90M
3.59
0.75
91.910
24.780
0.00
0.00
+5.89%
+3.50%
+1.36%
+24.63%
+50.34%
+207.78%
+28.80%
2454
Gentherm Inc
Gentherm Inc
THRM
27.690
-0.070
-0.25%
7.34
203.20K
4.97M
818.19M
29.55M
2.17
0.89
39.480
22.747
0.00
0.00
+0.07%
+0.58%
-5.98%
-26.65%
-17.29%
+9.75%
-23.87%
2455
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.110
+0.150
+2.16%
7.00
326.20K
1.09M
816.62M
114.86M
4.88
0.34
10.800
3.490
0.00
0.00
+2.30%
+3.19%
+1.57%
-23.22%
+7.73%
+46.30%
-19.93%
2456
Standard Motor Products Inc
Standard Motor Products Inc
SMP
35.330
-0.220
-0.62%
6.86
105.03K
1.31M
813.53M
23.03M
1.35
0.75
46.000
21.375
1.24
3.50
-1.34%
+1.82%
-5.59%
-5.74%
-7.32%
+51.63%
-4.12%
2457
German American Bancorp Inc
German American Bancorp Inc
GABC
42.720
+0.090
+0.21%
7.61
99.34K
3.00M
809.16M
18.94M
1.54
0.73
45.000
32.752
1.16
2.71
+3.71%
+5.35%
+6.51%
+8.70%
+14.16%
+22.20%
+9.04%
2458
Burford Capital Ltd
Burford Capital Ltd
BUR
4.480
+0.340
+8.21%
6.71
4.43M
10.98M
806.40M
180.00M
11.71
0.24
1113.000
279.800
0.12
2.79
+8.21%
-41.82%
-42.34%
-51.78%
-59.93%
-62.42%
-49.78%
2459
Moelis & Co
Moelis & Co
MC
56.430
+0.160
+0.28%
7.84
1.01M
30.61M
806.31M
14.29M
2.25
0.96
78.216
47.000
2.60
4.60
+3.96%
+4.54%
+0.50%
-24.35%
-10.56%
+11.61%
-17.91%
2460
Daktronics Inc
Daktronics Inc
DAKT
19.260
-0.410
-2.08%
7.14
261.83K
4.21M
803.38M
41.71M
2.94
0.69
28.269
10.920
0.00
0.00
+0.05%
-4.46%
-12.26%
-6.82%
+0.52%
+65.89%
-2.58%
KeyAI