tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1981
Heartflow Inc
Heartflow Inc
HTFL
29.490
+0.290
+0.99%
5.00
838.95K
19.42M
2.54B
86.11M
3.25
0.64
41.223
20.130
0.00
0.00
+14.99%
+0.34%
-7.06%
+27.33%
-2.19%
--
+1.17%
1982
Hub Group Inc
Hub Group Inc
HUBG
41.460
+0.780
+1.92%
7.66
758.07K
23.50M
2.54B
61.22M
3.90
0.94
53.260
32.460
0.00
0.00
+8.62%
-0.96%
-5.41%
-3.74%
+5.15%
+21.12%
-2.70%
1983
Nayax Ltd
Nayax Ltd
NYAX
67.980
+0.950
+1.42%
6.04
6.11K
182.40K
2.54B
37.30M
2.67
0.33
21540.000
11610.000
0.00
0.00
+6.59%
-1.62%
+2.06%
+32.90%
+54.85%
+59.02%
+34.35%
1984
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1985
Freshpet Inc
Freshpet Inc
FRPT
51.580
+0.280
+0.55%
7.70
1.71M
72.16M
2.53B
49.14M
3.15
0.87
86.310
46.450
0.00
0.00
+6.46%
+3.91%
-21.19%
-38.92%
-9.98%
-37.87%
-15.35%
1986
Freshworks Inc
Freshworks Inc
FRSH
9.080
+0.010
+0.11%
7.63
8.28M
45.36M
2.53B
278.98M
3.25
0.75
16.050
6.790
0.00
0.00
+0.33%
+5.46%
+8.87%
+16.11%
-23.38%
-39.02%
-25.88%
1987
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
75.150
-0.490
-0.65%
7.89
297.22K
7.27M
2.53B
33.69M
1.34
1.07
82.560
49.540
0.00
0.00
+3.40%
+1.39%
-3.55%
+11.43%
+9.93%
+43.75%
+2.78%
1988
Shake Shack Inc
Shake Shack Inc
SHAK
62.720
-0.130
-0.21%
7.13
1.47M
41.03M
2.53B
40.35M
2.49
0.63
144.650
59.490
0.00
0.00
+5.08%
-2.76%
-38.18%
-34.67%
-27.17%
-50.36%
-22.73%
1989
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
41.540
-0.710
-1.68%
5.11
632.21K
19.30M
2.53B
60.89M
3.82
0.94
48.530
14.785
0.00
0.00
+4.82%
+4.93%
-7.48%
+39.91%
+109.27%
+159.79%
+169.74%
1990
Buckle Inc
Buckle Inc
BKE
49.330
+0.300
+0.61%
7.26
332.79K
7.83M
2.52B
51.16M
1.83
0.81
58.348
36.944
1.40
2.83
+2.60%
-1.69%
-12.69%
-7.88%
-8.48%
+13.85%
-2.37%
1991
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
8.550
+0.110
+1.30%
6.56
1.18M
4.91M
2.52B
295.12M
5.62
0.58
20.390
8.050
0.00
0.00
-5.32%
-15.26%
-24.34%
-35.86%
-44.95%
--
-48.15%
1992
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
12.300
+0.400
+3.36%
4.89
5.02M
49.73M
2.52B
204.59M
4.57
0.78
13.220
2.547
0.00
0.00
+10.22%
+2.41%
+29.07%
-29.99%
-37.56%
--
-32.16%
1993
Huntsman Corp
Huntsman Corp
HUN
14.510
+0.135
+0.94%
7.15
4.11M
31.71M
2.52B
173.35M
3.51
0.71
15.895
7.295
0.67
4.65
+5.07%
-2.22%
+5.76%
+14.70%
+38.98%
+24.02%
+45.10%
1994
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
23.750
+0.120
+0.51%
7.53
1.58M
18.22M
2.51B
105.79M
2.32
0.65
32.620
20.180
1.80
7.57
-4.04%
+0.51%
-11.61%
-13.92%
+2.90%
-13.64%
+10.62%
1995
First Merchants Corp
First Merchants Corp
FRME
40.140
-0.090
-0.22%
6.94
304.06K
9.20M
2.51B
62.51M
1.14
1.07
43.220
34.660
1.44
3.58
+1.41%
+0.58%
-0.42%
+2.71%
+7.99%
+4.80%
+7.10%
1996
Aya Gold & Silver Ord Shs
Aya Gold & Silver Ord Shs
AYA
17.500
+0.420
+2.46%
--
541.74K
7.28M
2.50B
142.99M
5.97
1.00
30.150
11.300
0.00
0.00
-5.41%
-11.88%
--
--
--
--
--
1997
Digi International Inc
Digi International Inc
DGII
66.160
+2.110
+3.29%
8.29
366.19K
18.69M
2.49B
37.69M
3.10
1.28
69.810
30.690
0.00
0.00
+5.82%
+5.35%
+17.39%
+35.52%
+59.08%
+101.40%
+52.83%
1998
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
19.040
-1.495
-7.28%
7.48
3.25M
31.05M
2.48B
130.45M
7.57
0.89
22.030
0.625
0.00
0.00
-5.51%
+0.69%
+23.24%
+114.90%
+211.11%
+2310.43%
+200.32%
1999
Cimpress PLC
Cimpress PLC
CMPR
102.390
+7.220
+7.59%
8.22
234.45K
18.29M
2.48B
24.23M
9.37
0.81
104.910
41.875
0.00
0.00
-0.48%
+15.76%
+23.30%
+40.16%
+51.13%
+133.34%
+53.76%
2000
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.48B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
2001
Peloton Interactive Inc
Peloton Interactive Inc
PTON
5.710
+0.530
+10.23%
8.15
34.90M
131.00M
2.47B
432.76M
7.83
2.23
9.200
3.650
0.00
0.00
+7.74%
+7.53%
+7.53%
+42.04%
-14.26%
-24.57%
-7.31%
2002
American Superconductor Corp
American Superconductor Corp
AMSC
51.840
+2.420
+4.90%
6.90
746.64K
31.08M
2.47B
47.61M
7.32
0.78
70.486
24.003
0.00
0.00
+3.37%
-11.72%
+4.43%
+59.12%
+73.09%
+89.34%
+80.13%
2003
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
27.270
-0.150
-0.55%
7.32
367.23K
5.34M
2.46B
90.34M
3.02
0.64
28.260
14.030
0.32
1.17
-0.80%
+3.53%
+13.91%
+20.88%
+61.65%
+53.89%
+45.52%
2004
Quaker Chemical Corp
Quaker Chemical Corp
KWR
141.840
+2.640
+1.90%
7.80
117.87K
8.77M
2.46B
17.37M
3.34
0.75
183.005
103.360
2.00
1.41
+4.09%
-1.04%
+0.89%
-3.53%
+4.29%
+26.89%
+3.30%
2005
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
29.850
-0.380
-1.26%
5.46
786.96K
18.92M
2.46B
82.45M
2.97
0.51
47.650
12.590
0.00
0.00
+13.11%
+0.40%
+10.60%
+2.02%
-26.73%
+89.76%
-17.75%
2006
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
2.45B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2007
Immunome Inc
Immunome Inc
IMNM
21.660
-1.300
-5.66%
7.24
1.03M
16.88M
2.45B
113.13M
6.57
0.77
27.650
7.960
0.00
0.00
+8.84%
-5.83%
-7.79%
-0.91%
+18.23%
+151.86%
+0.84%
2008
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
34.040
-0.310
-0.90%
5.34
448.62K
12.22M
2.44B
71.73M
2.85
0.47
56.050
18.760
0.00
0.00
-0.90%
-7.02%
-8.69%
-16.55%
+3.15%
+78.78%
-32.78%
2009
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
38.480
+0.100
+0.26%
8.03
284.40K
5.63M
2.44B
63.32M
2.84
0.72
41.360
19.170
0.00
0.00
+7.43%
+7.94%
+1.45%
+14.83%
+33.75%
+73.88%
+27.88%
2010
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
23.990
-0.130
-0.54%
7.84
365.60K
6.84M
2.44B
101.51M
2.48
0.70
25.750
18.190
0.18
0.75
+0.33%
+0.00%
+0.63%
+11.43%
+19.71%
+24.56%
+15.67%
KeyAI