tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Immobilien

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technologie-Hardware

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software und IT-Dienstleistungen

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Bank- und Investmentdienstleistungen

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1981
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
70.495
+0.965
+1.39%
5.57
37.55K
1.01M
1.57B
22.26M
5.83
1.02
240.000
4.275
0.00
0.00
+11.83%
+20.71%
+26.18%
-9.73%
-59.39%
+25022.95%
--
1982
Enerflex Ltd
Enerflex Ltd
EFXT
20.190
+0.240
+1.21%
6.75
1.24M
19.12M
1.57B
77.57M
3.64
1.43
32.640
8.740
0.11
0.54
-6.31%
-5.43%
-6.83%
+36.88%
+87.29%
+209.66%
--
1983
Quaker Chemical Corp
Quaker Chemical Corp
KWR
120.570
-3.495
-2.82%
7.82
227.31K
16.32M
1.56B
12.95M
4.85
1.32
183.005
95.910
1.98
1.64
-3.36%
+5.08%
-6.93%
-16.39%
-4.06%
+13.85%
--
1984
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
39.610
+1.330
+3.47%
5.50
1.05M
29.23M
1.56B
39.40M
7.57
0.96
40.650
6.420
0.00
0.00
+9.15%
+6.62%
+13.04%
+31.46%
+192.97%
+411.76%
--
1985
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
96.680
+0.250
+0.26%
7.69
210.66K
10.05M
1.56B
16.14M
5.35
1.72
113.880
69.990
1.20
1.24
+2.87%
+0.19%
-1.89%
+4.60%
-0.07%
+32.46%
--
1986
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
150.300
+1.810
+1.22%
7.63
70.79K
6.08M
1.56B
10.37M
3.10
0.90
210.640
136.570
6.00
3.99
+6.13%
+7.17%
-6.69%
-13.87%
-8.35%
-13.87%
--
1987
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.930
0.000
0.00%
6.30
668.93K
1.07M
1.56B
531.82M
3.07
0.91
3.490
1.550
0.00
0.00
+2.45%
+3.90%
+3.17%
+1.03%
+23.63%
+76.51%
--
1988
Mama's Creations Inc
Mama's Creations Inc
MAMA
14.920
-0.380
-2.48%
7.11
292.15K
3.27M
1.55B
104.21M
3.43
1.08
17.850
6.070
0.00
0.00
-1.39%
+4.85%
-10.23%
+18.41%
+40.75%
+119.09%
--
1989
Uniti Group Inc
Uniti Group Inc
UNIT
10.330
+0.320
+3.20%
7.54
3.78M
27.01M
1.55B
150.37M
7.39
0.85
11.032
5.300
0.00
0.00
+31.09%
+37.55%
+28.32%
+39.41%
+80.28%
+33.93%
--
1990
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
15.950
-0.420
-2.56%
6.79
808.41K
6.28M
1.55B
97.25M
5.06
1.06
32.800
9.580
0.40
2.50
+1.08%
+0.38%
-2.80%
-11.29%
-35.27%
+35.40%
--
1991
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
47.790
+1.750
+3.80%
7.55
170.81K
3.59M
1.55B
32.43M
5.72
0.82
66.250
37.070
0.00
0.00
+4.44%
+2.82%
-3.73%
-3.61%
-7.20%
+18.59%
--
1992
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
4.800
+0.030
+0.63%
6.34
268.03K
592.56K
1.55B
322.17M
6.48
0.47
17.780
4.440
0.00
0.00
+2.35%
-8.22%
-17.53%
-31.43%
-56.95%
-58.37%
--
1993
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
9.940
+0.155
+1.58%
7.25
4.51M
18.68M
1.54B
155.33M
3.93
1.52
16.820
7.640
0.00
0.00
+6.77%
-1.09%
-9.72%
-11.33%
-10.21%
-20.16%
--
1994
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
42.170
+1.260
+3.08%
--
448.33K
13.66M
1.54B
36.61M
7.94
1.06
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
1995
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
30.830
+0.520
+1.72%
7.66
477.49K
11.51M
1.54B
49.96M
4.75
0.93
40.715
23.150
0.00
0.00
+4.72%
+3.08%
-6.41%
-8.68%
-4.85%
+13.10%
--
1996
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
52.080
+0.340
+0.66%
7.87
204.01K
6.27M
1.54B
29.52M
5.13
0.70
58.560
23.050
0.00
0.00
+1.80%
+10.97%
+15.04%
+37.20%
+108.90%
+107.82%
--
1997
Yelp Inc
Yelp Inc
YELP
25.150
-0.045
-0.18%
7.81
1.52M
20.34M
1.54B
61.13M
3.81
1.39
41.220
19.600
0.00
0.00
+3.24%
+2.40%
+2.53%
-16.97%
-16.91%
-29.47%
--
1998
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
11.480
+0.250
+2.23%
7.19
3.86M
23.77M
1.53B
133.04M
4.49
0.58
21.270
10.100
0.92
8.01
+4.94%
+2.04%
-8.23%
-10.80%
-14.65%
-40.64%
--
1999
Home BancShares Inc
Home BancShares Inc
HOMB
27.170
-0.025
-0.09%
8.02
1.00M
12.94M
1.53B
56.18M
1.72
0.83
30.830
24.220
0.80
2.96
+2.80%
+4.02%
+0.78%
-4.09%
+1.68%
+8.16%
--
2000
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
47.740
+0.320
+0.68%
7.60
470.02K
11.20M
1.53B
31.95M
4.11
0.78
96.676
44.650
0.00
0.00
+5.11%
-0.93%
-9.67%
-33.23%
-23.30%
-32.10%
--
2001
Allegiant Travel Co
Allegiant Travel Co
ALGT
82.835
-0.285
-0.34%
7.79
433.31K
27.29M
1.52B
18.41M
6.80
1.06
118.000
39.800
0.00
0.00
+4.33%
+7.51%
+4.19%
-10.88%
+41.00%
+77.95%
--
2002
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
39.870
+0.420
+1.06%
7.47
276.56K
8.74M
1.52B
38.19M
2.67
0.36
48.120
19.000
0.54
1.42
-9.62%
-9.26%
-18.01%
-9.04%
-10.43%
+63.87%
-8.28%
2003
Revolve Group Inc
Revolve Group Inc
RVLV
22.250
+0.050
+0.23%
6.99
656.07K
6.62M
1.52B
68.43M
4.50
0.91
31.680
16.800
0.00
0.00
+1.51%
+0.63%
-11.81%
-28.71%
+11.08%
+18.35%
--
2004
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
103.780
+0.110
+0.11%
7.45
601.60K
52.32M
1.52B
14.66M
2.62
0.79
107.840
39.600
0.00
0.00
+4.86%
+4.97%
+12.69%
+26.04%
+19.29%
+133.53%
--
2005
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
31.540
-0.570
-1.78%
7.21
270.82K
6.21M
1.52B
48.04M
4.11
0.84
37.350
25.970
0.00
0.00
-2.92%
+1.22%
-3.13%
+9.70%
+17.86%
+0.25%
--
2006
RPC Inc
RPC Inc
RES
6.900
+0.180
+2.68%
6.62
1.48M
4.79M
1.51B
219.49M
2.98
0.66
7.410
4.100
0.16
2.31
-5.74%
+1.02%
+12.75%
+22.34%
+63.12%
+59.72%
--
2007
Worthington Steel Inc
Worthington Steel Inc
WS
30.250
-0.800
-2.57%
7.12
414.87K
6.81M
1.51B
49.97M
7.36
0.99
49.170
21.300
0.64
2.11
+7.65%
-4.12%
-19.40%
-13.69%
+3.60%
+31.87%
--
2008
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
8.040
-0.210
-2.55%
7.43
769.11K
4.44M
1.51B
187.57M
4.00
0.79
10.850
6.550
0.00
0.00
-1.59%
+3.61%
-1.23%
-15.10%
-14.47%
+0.37%
--
2009
Insperity Inc
Insperity Inc
NSP
29.340
+2.300
+8.51%
7.28
845.86K
12.04M
1.51B
51.40M
4.18
0.27
86.015
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
2010
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
71.850
+0.890
+1.25%
7.29
104.62K
4.89M
1.51B
20.96M
3.06
0.90
78.250
56.790
1.80
2.51
+3.81%
+7.54%
+4.33%
+5.69%
+4.55%
+17.96%
--
KeyAI