tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1981
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1982
Grifols SA
Grifols SA
GRFS
8.890
-0.040
-0.45%
6.94
522.21K
3.03M
2.29B
257.44M
2.79
0.80
11.140
6.190
0.13
1.52
-5.12%
-3.79%
-0.22%
-4.82%
-11.89%
+22.28%
-4.92%
1983
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.590
-0.120
-0.27%
7.69
208.36K
7.47M
2.29B
52.45M
1.00
1.45
49.180
37.310
1.39
3.18
+1.66%
+4.81%
-1.40%
+6.94%
+5.11%
-8.92%
+4.99%
1984
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.420
-0.070
-0.61%
7.19
3.29M
20.56M
2.28B
199.91M
2.56
0.70
13.930
8.270
1.40
12.25
-0.52%
+6.04%
+4.29%
+3.72%
+2.42%
-16.15%
+9.18%
1985
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
42.480
+0.530
+1.26%
7.96
1.17M
37.42M
2.28B
53.70M
5.62
0.55
90.320
39.430
0.00
0.00
-1.21%
-9.94%
-13.75%
-36.72%
-50.17%
-9.39%
-8.25%
1986
Hci Group Inc
Hci Group Inc
HCI
175.950
+1.000
+0.57%
7.63
117.34K
9.89M
2.28B
12.96M
1.96
0.86
210.500
115.650
1.60
0.90
+1.11%
-4.32%
-5.35%
-10.65%
+27.33%
+44.52%
-8.21%
1987
Organon & Co
Organon & Co
OGN
8.760
+0.060
+0.69%
7.15
4.61M
18.53M
2.28B
259.98M
2.18
0.75
17.230
6.180
0.60
6.84
+8.82%
+20.99%
+25.32%
-2.88%
-12.14%
-44.35%
+22.18%
1988
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.600
+0.120
+0.15%
7.93
929.97K
64.84M
2.28B
28.61M
0.44
2.61
79.630
51.260
1.26
1.58
+0.11%
+3.70%
+3.42%
+20.70%
+28.74%
+50.61%
+3.79%
1989
RingCentral Inc
RingCentral Inc
RNG
26.300
-0.640
-2.38%
7.23
1.62M
18.90M
2.28B
86.56M
3.08
1.38
36.430
20.585
0.00
0.00
-11.98%
-4.68%
-10.91%
-10.05%
-3.59%
-22.21%
-8.93%
1990
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.620
+0.020
+0.77%
5.46
765.44K
1.20M
2.27B
866.66M
2.69
0.53
4.570
2.250
0.00
0.08
-0.38%
-2.60%
+1.55%
-19.38%
-9.03%
+3.97%
+2.34%
1991
Turning Point Brands Inc
Turning Point Brands Inc
TPB
118.950
+0.940
+0.80%
8.24
225.79K
13.15M
2.27B
19.07M
1.72
0.49
118.615
51.481
0.00
0.00
+8.17%
+7.90%
+8.99%
+39.33%
+52.66%
+106.58%
+9.73%
1992
Omnicell Inc
Omnicell Inc
OMCL
50.520
-0.460
-0.90%
7.93
373.07K
14.49M
2.27B
44.88M
1.66
0.81
55.000
22.660
0.00
0.00
-0.43%
+11.92%
+10.33%
+63.07%
+74.21%
+18.68%
+11.52%
1993
Inventrust Properties Corp
Inventrust Properties Corp
IVT
29.070
+0.400
+1.40%
8.30
290.66K
3.49M
2.26B
77.62M
1.70
0.83
31.040
25.210
0.93
3.23
+1.29%
+4.27%
+0.00%
+1.86%
+6.25%
+0.35%
+3.05%
1994
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
33.200
-2.180
-6.16%
7.26
1.26M
31.02M
2.25B
67.90M
10.47
1.43
46.240
19.500
0.00
0.00
-1.32%
+15.36%
+12.96%
+11.30%
+27.25%
-20.46%
+16.25%
1995
Civitas Resources Inc
Civitas Resources Inc
CIVI
26.380
-0.170
-0.64%
7.26
902.34K
13.36M
2.25B
85.29M
2.03
0.62
55.350
22.790
2.00
7.58
+2.33%
-5.07%
-7.47%
-3.79%
-19.77%
-50.70%
-2.62%
1996
Hillenbrand Inc
Hillenbrand Inc
HI
31.820
-0.010
-0.03%
6.58
622.16K
6.62M
2.24B
70.50M
0.06
1.21
35.590
18.360
0.90
2.82
+0.09%
+0.32%
+0.38%
+1.05%
+45.76%
-6.27%
+0.32%
1997
Grindr Inc
Grindr Inc
GRND
12.140
-0.280
-2.25%
6.97
1.27M
8.40M
2.24B
184.50M
2.40
1.03
25.130
11.730
0.00
0.00
-8.17%
-8.79%
-10.67%
-7.82%
-31.99%
-28.88%
-10.34%
1998
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.050
-0.100
-1.40%
7.34
7.39M
28.39M
2.24B
317.48M
4.12
0.84
10.295
2.380
0.00
0.00
+18.89%
+25.89%
+36.10%
+88.00%
+105.54%
+249.01%
+24.56%
1999
Mesoblast Ltd
Mesoblast Ltd
MESO
17.450
-0.280
-1.58%
6.25
148.25K
1.89M
2.23B
127.99M
1.86
0.45
21.500
9.610
0.00
0.00
-16.75%
-3.91%
-6.68%
-5.01%
+9.54%
+0.87%
-3.27%
2000
nLIGHT Inc
nLIGHT Inc
LASR
43.940
+0.110
+0.25%
7.70
629.58K
22.26M
2.23B
50.78M
4.47
0.73
46.640
6.200
0.00
0.00
+9.80%
+14.52%
+26.77%
+37.61%
+127.20%
+295.86%
+17.14%
2001
CMB.TECH NV
CMB.TECH NV
CMBT
11.470
-0.050
-0.43%
7.61
1.37M
7.19M
2.23B
194.22M
2.51
0.50
11.600
6.780
0.03
0.30
+0.61%
+21.25%
+18.37%
+23.07%
+23.20%
+3.24%
+18.86%
2002
Banner Corp
Banner Corp
BANR
64.870
-1.090
-1.65%
7.93
253.27K
14.50M
2.23B
34.34M
1.66
1.93
72.580
54.005
1.92
2.95
+0.92%
+3.84%
-3.16%
+2.90%
-0.41%
-7.47%
+3.53%
2003
Torm PLC
Torm PLC
TRMD
22.670
-0.060
-0.26%
7.48
431.52K
7.88M
2.22B
98.00M
2.08
0.67
163.000
82.900
0.00
0.00
+0.89%
+14.55%
+13.35%
+10.91%
+15.25%
+11.18%
+15.78%
2004
National Vision Holdings Inc
National Vision Holdings Inc
EYE
28.010
-1.420
-4.83%
7.97
1.26M
27.09M
2.22B
79.26M
5.21
0.98
30.020
10.450
0.00
0.00
+6.34%
+7.94%
-1.37%
+10.76%
+14.42%
+159.35%
+8.48%
2005
Boston Beer Company Inc
Boston Beer Company Inc
SAM
206.810
-9.270
-4.29%
7.21
157.43K
15.76M
2.22B
10.71M
4.42
1.03
260.000
185.335
0.00
0.00
-0.49%
+3.49%
+4.28%
-5.57%
-0.67%
-18.07%
+5.99%
2006
Trinity Industries Inc
Trinity Industries Inc
TRN
27.350
-0.130
-0.47%
7.03
3.69M
78.89M
2.22B
81.00M
3.14
5.23
39.830
22.380
1.20
4.38
-3.43%
+1.48%
-4.07%
-2.70%
+3.99%
-28.37%
+3.44%
2007
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.130
-0.180
-0.84%
5.91
2.27M
38.85M
2.21B
104.77M
3.28
0.62
120.050
10.415
0.00
0.00
-11.33%
-0.84%
-0.05%
-9.51%
+52.45%
-82.09%
-1.81%
2008
Galapagos NV
Galapagos NV
GLPG
33.520
-0.510
-1.50%
6.45
154.25K
3.57M
2.21B
65.90M
1.64
1.09
37.780
22.360
0.00
0.00
+1.24%
+1.67%
+6.31%
+6.65%
+2.23%
+41.08%
+2.51%
2009
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2010
BW LPG Ltd
BW LPG Ltd
BWLP
14.540
+0.220
+1.54%
7.67
406.38K
3.06M
2.20B
151.34M
2.65
0.95
167.600
82.550
1.04
7.18
+8.35%
+13.59%
+16.32%
+21.57%
+3.93%
+18.50%
+10.99%
KeyAI