tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
32.700
+0.010
+0.03%
5.41
681.41K
18.19M
3.47B
106.25M
3.76
0.82
39.960
12.150
0.00
0.00
+3.09%
-5.38%
+6.72%
+7.42%
+29.40%
+128.27%
+31.78%
1742
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1743
Sezzle Inc
Sezzle Inc
SEZL
102.800
-2.650
-2.51%
7.51
434.45K
32.27M
3.46B
34.18M
6.97
0.78
186.740
49.500
0.00
0.00
+0.35%
+1.68%
+28.60%
+40.92%
+69.61%
-6.85%
+61.95%
1744
Manchester United PLC
Manchester United PLC
MANU
20.000
-0.070
-0.35%
7.23
236.18K
2.48M
3.45B
172.43M
3.91
0.79
20.605
13.220
0.00
0.00
-0.10%
+5.82%
+16.14%
+11.05%
+26.66%
+41.94%
+25.63%
1745
Sunrun Inc
Sunrun Inc
RUN
14.620
+0.175
+1.21%
7.74
5.84M
61.86M
3.44B
235.51M
4.70
0.82
22.440
5.380
0.00
0.00
+8.38%
+1.04%
+12.20%
+10.34%
-21.19%
+103.34%
-20.54%
1746
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
27.320
+0.810
+3.05%
3.82
2.85M
75.09M
3.44B
125.88M
4.06
3.31
43.770
15.690
0.00
0.00
-1.73%
-8.75%
-10.28%
-13.65%
+29.17%
--
+19.41%
1747
Skeena Resources Ltd
Skeena Resources Ltd
SKE
28.280
-0.620
-2.14%
4.97
483.50K
6.93M
3.44B
121.74M
2.55
0.82
53.000
16.390
0.00
0.00
-5.35%
-13.30%
-9.04%
-25.81%
+32.34%
+131.80%
+19.17%
1748
Extreme Networks Inc
Extreme Networks Inc
EXTR
25.600
+1.700
+7.11%
8.23
2.70M
51.67M
3.43B
134.15M
6.15
1.40
25.840
13.475
0.00
0.00
+6.18%
+5.31%
+46.62%
+83.12%
+50.23%
+57.73%
+53.75%
1749
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
59.160
+0.500
+0.85%
7.48
716.58K
22.33M
3.43B
58.00M
2.88
0.89
72.350
52.000
2.64
4.46
+2.83%
-1.45%
-12.72%
-15.63%
+3.81%
-2.30%
+1.39%
1750
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
76.890
-1.710
-2.17%
8.38
366.71K
14.30M
3.43B
44.59M
2.37
0.86
92.395
74.180
1.40
1.82
+1.77%
-2.56%
-7.35%
-10.81%
-14.77%
-9.93%
-14.44%
1751
BankUnited Inc
BankUnited Inc
BKU
46.220
-0.100
-0.22%
7.22
389.49K
6.45M
3.43B
74.14M
1.23
0.80
52.110
33.060
1.26
2.72
+1.45%
-0.32%
-0.82%
-1.03%
+4.10%
+32.09%
+3.70%
1752
Yeti Holdings Inc
Yeti Holdings Inc
YETI
45.220
+1.250
+2.84%
8.19
1.23M
21.73M
3.42B
75.72M
3.00
0.80
51.290
28.980
0.00
0.00
+6.50%
+10.51%
+14.83%
+3.45%
+6.35%
+49.78%
+2.38%
1753
Bel Fuse Inc
Bel Fuse Inc
BELFB
270.010
+9.610
+3.69%
7.94
360.69K
61.07M
3.42B
12.66M
6.14
0.99
308.270
69.000
0.28
0.10
+4.54%
-10.81%
+7.59%
+17.54%
+74.46%
+265.32%
+59.18%
1754
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
14.470
-0.040
-0.28%
7.96
2.00M
15.14M
3.42B
236.07M
0.89
0.90
14.540
10.850
0.00
0.00
+2.70%
+4.93%
+8.47%
+18.03%
+22.63%
+22.84%
+22.11%
1755
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
52.520
+1.490
+2.92%
7.78
1.07M
40.88M
3.41B
64.95M
3.54
0.91
62.445
39.870
0.52
0.99
+5.08%
+1.90%
-7.08%
-12.66%
+6.38%
+28.35%
+5.12%
1756
Avista Corp
Avista Corp
AVA
41.470
+0.550
+1.34%
7.82
539.98K
9.10M
3.41B
82.19M
1.74
0.81
43.500
35.500
1.96
4.73
+0.68%
+1.94%
+1.02%
+2.09%
+1.99%
+6.83%
+7.60%
1757
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
53.100
-0.390
-0.73%
7.69
43.55K
1.52M
3.41B
64.14M
1.90
0.94
56.060
41.500
0.00
0.00
-2.66%
-2.28%
-0.80%
+9.69%
+23.09%
+20.76%
+24.97%
1758
Columbia Sportswear Co
Columbia Sportswear Co
COLM
63.390
+2.020
+3.29%
7.32
549.29K
28.05M
3.39B
53.49M
4.09
1.09
67.910
47.470
1.20
1.89
+7.13%
+7.01%
+3.78%
+2.34%
+14.57%
-4.20%
+15.07%
1759
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
16.350
-0.020
-0.12%
8.35
2.80M
36.32M
3.38B
206.67M
2.89
0.81
23.870
11.625
0.00
0.00
+0.43%
-4.72%
-21.96%
-14.93%
-14.31%
+10.77%
-17.22%
1760
Wolfspeed Inc
Wolfspeed Inc
WOLF
69.890
+0.280
+0.40%
5.98
10.94M
471.94M
3.38B
48.34M
18.05
1.24
80.820
8.050
0.00
0.00
+17.76%
+38.92%
+135.56%
+254.41%
+216.10%
+4622.30%
+301.44%
1761
SkyWest Inc
SkyWest Inc
SKYW
84.820
+0.070
+0.08%
7.97
272.66K
18.23M
3.37B
39.76M
1.85
0.72
123.940
77.890
0.00
0.00
+3.70%
-1.44%
+1.54%
-18.50%
-14.57%
-16.56%
-15.53%
1762
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.890
-0.080
-0.62%
7.15
1.02M
9.42M
3.37B
261.15M
1.77
0.89
15.630
11.770
1.50
11.63
-0.15%
-0.54%
-3.81%
+7.51%
-7.93%
-14.81%
-5.01%
1763
ATS Corp
ATS Corp
ATS
34.280
+1.270
+3.85%
6.96
101.68K
1.44M
3.36B
96.95M
3.75
1.10
49.020
33.720
0.00
0.00
+7.29%
+0.09%
+3.66%
+7.29%
+35.76%
+11.95%
+24.47%
1764
First Hawaiian Inc
First Hawaiian Inc
FHB
27.350
+0.080
+0.29%
7.96
1.36M
24.34M
3.36B
122.69M
2.82
0.96
28.350
22.645
1.04
3.80
+2.70%
+2.20%
+0.26%
+10.46%
+7.80%
+14.34%
+8.10%
1765
Maximus Inc
Maximus Inc
MMS
61.170
-0.240
-0.39%
8.25
566.35K
16.93M
3.35B
54.80M
2.65
0.67
100.000
56.920
1.26
2.05
+2.55%
-0.57%
-5.94%
-19.10%
-29.73%
-18.11%
-29.14%
1766
Enerflex Ltd
Enerflex Ltd
EFXT
27.400
+0.185
+0.68%
7.40
212.41K
2.74M
3.34B
122.07M
1.91
0.39
39.950
9.320
0.11
0.42
-2.70%
+2.66%
+7.16%
+22.32%
+96.28%
+280.56%
+77.58%
1767
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
11.870
+0.150
+1.28%
--
696.30K
5.70M
3.33B
280.81M
5.11
1.02
20.482
10.650
0.00
0.00
+9.10%
+6.36%
-8.13%
--
--
--
--
1768
ICU Medical Inc
ICU Medical Inc
ICUI
133.310
+2.000
+1.52%
8.45
306.47K
31.08M
3.33B
24.99M
2.63
1.01
160.290
107.000
0.00
0.00
+8.31%
+6.92%
+8.51%
-11.47%
-8.83%
+2.20%
-6.56%
1769
Community Financial System Inc
Community Financial System Inc
CBU
63.410
+0.260
+0.41%
7.81
231.51K
6.09M
3.33B
52.54M
1.55
1.14
67.500
51.120
1.87
2.94
+1.52%
+1.52%
+0.38%
+4.72%
+9.35%
+11.56%
+10.39%
1770
M/I Homes Inc
M/I Homes Inc
MHO
129.820
+1.050
+0.81%
8.27
187.63K
11.68M
3.32B
25.59M
5.00
0.95
158.920
103.520
0.00
0.00
+4.79%
-0.32%
-3.26%
-8.68%
-4.65%
+18.51%
+1.46%
KeyAI