tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technologie-Hardware

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
18.000
+0.100
+0.56%
7.75
2.83M
36.89M
2.25B
124.93M
5.18
1.42
25.900
12.530
0.00
0.00
--
--
--
--
--
--
--
1742
Archrock Inc
Archrock Inc
AROC
34.660
+0.545
+1.60%
7.81
1.28M
21.05M
2.25B
64.83M
3.55
0.74
37.725
20.120
0.80
2.30
-2.42%
-2.45%
-1.87%
+34.86%
+45.08%
+59.06%
--
1743
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
4.820
+0.080
+1.69%
5.66
10.09M
31.57M
2.22B
461.45M
6.96
0.87
79.560
4.500
0.00
0.00
+0.00%
-6.04%
--
-42.76%
--
--
--
1744
Bel Fuse Inc
Bel Fuse Inc
BELFA
188.100
+1.260
+0.67%
5.54
102.23K
3.71M
2.22B
11.80M
5.47
1.37
227.420
53.950
0.28
0.14
-1.34%
-0.79%
+8.77%
+16.72%
+69.96%
+216.88%
--
1745
Werner Enterprises Inc
Werner Enterprises Inc
WERN
30.460
+0.770
+2.59%
7.24
734.80K
17.17M
2.22B
72.86M
5.08
0.91
38.450
23.020
0.56
1.83
+6.50%
+12.11%
-1.10%
-5.55%
+14.81%
+9.18%
--
1746
Calix Inc
Calix Inc
CALX
46.340
-0.510
-1.09%
7.83
1.63M
33.88M
2.22B
47.87M
5.39
1.33
71.220
29.500
0.00
0.00
-7.84%
-7.89%
-8.18%
-12.03%
-19.73%
+47.20%
--
1747
Pattern Group Inc
Pattern Group Inc
PTRN
12.570
+0.330
+2.70%
5.22
1.04M
10.07M
2.22B
176.39M
10.04
1.35
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1748
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
86.290
-1.830
-2.08%
7.67
546.43K
39.37M
2.22B
25.69M
3.29
0.44
122.200
45.905
0.00
0.00
+13.81%
-1.33%
-7.73%
-15.06%
-14.41%
+83.79%
--
1749
Newmark Group Inc
Newmark Group Inc
NMRK
14.630
-0.260
-1.75%
7.81
1.32M
14.62M
2.22B
151.43M
4.43
0.64
19.835
9.645
0.12
0.82
+2.31%
+2.59%
+2.45%
-16.78%
-13.89%
+36.60%
--
1750
Ingles Markets Inc
Ingles Markets Inc
IMKTA
91.120
+0.910
+1.01%
6.86
128.76K
8.76M
2.21B
24.27M
1.66
0.91
91.500
59.090
0.66
0.72
+2.38%
+9.05%
+6.72%
+32.35%
+29.78%
+46.68%
--
1751
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
27.160
+0.630
+2.37%
7.83
538.62K
5.82M
2.21B
81.39M
5.35
0.92
35.200
21.710
0.00
0.00
+5.60%
+2.18%
-7.59%
-4.10%
+0.67%
+11.91%
--
1752
Pitney Bowes Inc
Pitney Bowes Inc
PBI
11.030
-0.080
-0.72%
7.95
2.66M
13.12M
2.21B
200.21M
1.84
1.05
13.110
7.395
0.30
2.71
+1.47%
+8.24%
+4.25%
+8.14%
+0.82%
+38.57%
--
1753
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
24.860
-0.570
-2.24%
5.82
309.10K
3.43M
2.21B
88.74M
3.22
0.94
31.880
13.420
1.29
5.22
-1.70%
+6.24%
+6.51%
-12.77%
+12.85%
+58.14%
--
1754
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1755
Knowles Corp
Knowles Corp
KN
25.870
-0.360
-1.37%
7.96
431.31K
5.39M
2.20B
85.02M
3.54
0.83
28.740
12.190
0.00
0.00
+1.69%
+6.90%
+4.19%
+14.77%
+16.17%
+102.74%
--
1756
International Seaways Inc
International Seaways Inc
INSW
75.380
+3.100
+4.29%
8.32
432.15K
17.34M
2.20B
29.16M
7.10
0.89
78.510
27.200
2.93
3.88
+5.93%
+11.26%
+4.10%
+39.31%
+73.29%
+162.10%
--
1757
Warby Parker Inc
Warby Parker Inc
WRBY
20.290
-1.115
-5.21%
7.16
2.37M
27.25M
2.19B
108.18M
5.97
0.94
31.000
13.630
0.00
0.00
-0.20%
-10.58%
-18.25%
-25.05%
-8.85%
+28.58%
--
1758
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
67.310
-0.390
-0.58%
6.97
4.39M
223.39M
2.19B
32.51M
8.37
0.93
134.000
25.780
0.00
0.00
-6.44%
-20.46%
-22.63%
-26.39%
-28.87%
+141.95%
--
1759
United Natural Foods Inc
United Natural Foods Inc
UNFI
44.840
+0.020
+0.04%
6.76
596.45K
13.95M
2.19B
48.75M
2.48
0.71
47.585
20.780
0.00
0.00
-2.37%
+15.66%
+22.95%
+34.65%
+8.83%
+82.35%
--
1760
Winmark Corp
Winmark Corp
WINA
430.430
-2.660
-0.61%
6.97
95.34K
14.62M
2.18B
5.08M
3.03
1.44
515.240
288.982
3.78
0.87
+3.08%
+6.86%
+0.25%
+1.23%
+5.78%
+35.83%
--
1761
Mercury Systems Inc
Mercury Systems Inc
MRCY
74.220
-0.530
-0.71%
7.44
365.14K
20.51M
2.18B
29.41M
5.97
0.66
103.840
39.890
0.00
0.00
+3.95%
-3.93%
-14.12%
-12.48%
+0.87%
+70.15%
--
1762
Sezzle Inc
Sezzle Inc
SEZL
63.760
+0.060
+0.09%
7.04
346.10K
16.72M
2.18B
34.18M
9.07
0.63
186.740
24.860
0.00
0.00
+3.54%
-3.61%
-13.22%
-15.85%
-17.57%
+122.16%
--
1763
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
94.170
-0.450
-0.48%
8.38
742.92K
51.69M
2.17B
23.02M
2.92
0.57
109.280
36.880
0.00
0.00
+6.48%
+6.39%
+9.12%
+14.87%
+29.51%
+124.05%
--
1764
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.730
-0.020
-0.17%
6.46
162.70K
1.01M
2.17B
184.75M
4.34
0.97
15.750
10.710
0.28
2.44
+6.15%
+4.73%
-0.17%
-12.98%
+1.73%
-20.10%
--
1765
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
55.520
+0.760
+1.39%
7.98
246.52K
10.62M
2.15B
38.79M
7.19
0.79
57.620
16.160
0.48
0.86
+3.04%
+9.38%
+15.86%
+40.81%
+52.57%
+189.32%
--
1766
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
55.040
+0.080
+0.15%
7.60
640.25K
28.45M
2.14B
38.95M
3.63
0.54
67.946
33.839
1.01
1.83
+2.13%
-4.31%
-4.61%
-8.79%
+0.28%
+51.71%
--
1767
PROG Holdings Inc
PROG Holdings Inc
PRG
28.180
-0.210
-0.74%
7.85
317.82K
4.45M
2.14B
76.04M
3.98
0.75
41.140
23.500
0.51
1.80
-1.16%
+1.55%
-15.27%
-6.07%
-6.47%
+11.83%
--
1768
Braze Inc
Braze Inc
BRZE
23.680
+0.100
+0.42%
7.62
2.89M
55.19M
2.14B
90.26M
5.68
0.81
37.670
15.260
0.00
0.00
+2.96%
+29.19%
+17.58%
-25.93%
-9.48%
-23.56%
--
1769
Grifols SA
Grifols SA
GRFS
8.240
-0.010
-0.12%
7.15
758.79K
3.91M
2.13B
258.22M
3.03
1.00
11.140
6.190
0.14
1.72
+10.01%
+8.71%
-4.07%
-13.08%
-11.59%
+23.91%
--
1770
Erasca Inc
Erasca Inc
ERAS
17.810
+1.210
+7.29%
4.71
5.48M
72.50M
2.12B
118.96M
11.38
1.04
18.180
1.010
0.00
0.00
+18.97%
+21.99%
+15.13%
+244.49%
+639.00%
+1435.34%
--
KeyAI