tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
Robert Half Inc
Robert Half Inc
RHI
31.400
-0.080
-0.25%
7.16
2.36M
34.14M
3.18B
101.16M
2.36
0.49
61.160
25.220
2.36
7.51
-7.73%
+10.84%
+8.20%
+13.44%
-12.31%
-47.13%
--
1742
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
14.100
+1.400
+11.02%
--
4.33M
41.27M
3.17B
224.81M
7.40
0.76
19.320
2.190
0.00
0.00
+24.23%
+21.76%
+63.38%
+96.93%
+201.28%
--
--
1743
NMI Holdings Inc
NMI Holdings Inc
NMIH
41.050
-0.210
-0.51%
7.79
610.57K
19.58M
3.16B
77.10M
2.20
0.96
43.200
31.900
0.00
0.00
+4.61%
+7.01%
+1.41%
+8.80%
+6.15%
+12.53%
--
1744
Legend Biotech Corp
Legend Biotech Corp
LEGN
17.100
+0.400
+2.40%
6.97
2.55M
32.94M
3.16B
184.69M
2.33
1.03
45.297
16.240
0.00
0.00
-0.29%
-9.81%
-27.54%
-46.61%
-54.34%
-52.14%
--
1745
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
23.490
-0.050
-0.21%
7.82
916.75K
16.95M
3.16B
134.42M
5.16
0.58
30.580
9.600
0.00
0.00
-6.75%
-8.71%
+4.77%
+4.21%
+33.54%
+32.04%
--
1746
Simmons First National Corp
Simmons First National Corp
SFNC
21.810
+0.400
+1.87%
7.70
1.62M
27.61M
3.16B
144.76M
2.00
1.27
23.270
17.000
0.85
3.89
+5.98%
+9.00%
+13.01%
+20.76%
+9.32%
-4.09%
--
1747
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
63.250
+0.430
+0.68%
8.11
1.23M
64.28M
3.15B
49.82M
3.16
0.96
69.700
42.690
1.08
1.70
+7.94%
+10.25%
+9.79%
+37.89%
+2.11%
+19.32%
--
1748
Materion Corp
Materion Corp
MTRN
151.370
+6.005
+4.12%
7.60
191.78K
12.61M
3.14B
20.73M
3.90
0.94
152.990
69.100
0.54
0.36
+7.88%
+11.39%
+9.71%
+26.44%
+34.16%
+50.24%
--
1749
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
78.910
+1.460
+1.89%
7.83
481.21K
14.14M
3.13B
39.73M
1.38
0.94
79.050
57.445
2.80
3.54
+4.60%
+5.06%
+11.02%
+18.47%
+21.66%
+6.95%
--
1750
Openlane Ord Shs
Openlane Ord Shs
OPLN
29.430
+0.560
+1.94%
--
879.99K
8.91M
3.13B
106.45M
2.35
1.12
31.780
17.080
0.00
0.00
-0.98%
-1.60%
-5.00%
+17.49%
--
--
--
1751
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.370
+0.430
+1.80%
7.00
564.46K
9.24M
3.13B
128.43M
3.50
0.82
28.390
22.200
2.60
10.66
-1.30%
-0.25%
+0.04%
-1.26%
+2.09%
-7.62%
--
1752
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1753
MARA Holdings Inc
MARA Holdings Inc
MARA
8.240
+1.510
+22.44%
7.08
82.35M
483.11M
3.12B
378.60M
18.94
1.29
23.450
6.660
0.00
0.00
-9.65%
-17.43%
-19.37%
-43.68%
-48.79%
-50.84%
--
1754
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1755
Warby Parker Inc
Warby Parker Inc
WRBY
25.520
+1.700
+7.14%
7.55
2.26M
24.89M
3.12B
122.17M
6.38
0.94
31.000
13.630
0.00
0.00
-1.96%
-6.79%
-9.82%
+46.84%
-6.66%
-4.17%
--
1756
Seabridge Gold Inc
Seabridge Gold Inc
SA
30.000
+1.905
+6.78%
4.69
779.19K
12.75M
3.12B
103.84M
5.05
0.61
52.010
13.440
0.00
0.00
+7.87%
-11.16%
-2.79%
+25.10%
+77.62%
+127.45%
--
1757
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
24.810
+0.450
+1.85%
7.92
803.22K
8.47M
3.11B
125.42M
3.13
1.05
40.433
22.650
0.00
0.00
-8.72%
-16.07%
-18.17%
-34.24%
-33.80%
-23.21%
--
1758
SL Green Realty Corp
SL Green Realty Corp
SLG
43.720
+1.330
+3.14%
7.19
821.32K
18.02M
3.11B
71.16M
3.75
0.69
67.210
40.260
2.83
6.47
+1.39%
-2.61%
-11.48%
-13.95%
-19.16%
-32.37%
--
1759
Under Armour Inc
Under Armour Inc
UA
7.340
+1.180
+19.19%
7.61
11.73M
41.21M
3.11B
423.74M
18.78
1.81
7.365
3.950
0.00
0.00
+21.12%
+18.20%
+34.43%
+65.32%
+45.06%
+9.88%
--
1760
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
108.550
+1.550
+1.45%
7.64
108.66K
8.59M
3.11B
28.64M
4.05
1.08
137.960
80.465
0.24
0.22
-12.18%
-15.54%
-16.78%
-8.87%
-8.40%
+4.14%
--
1761
Hafnia Ltd
Hafnia Ltd
HAFN
6.240
+0.140
+2.30%
7.57
902.38K
3.18M
3.11B
497.99M
2.62
0.73
66.800
36.020
0.49
7.88
+2.46%
+8.71%
+9.09%
-1.73%
+12.84%
+15.56%
--
1762
Provident Financial Services Inc
Provident Financial Services Inc
PFS
23.790
+0.240
+1.02%
8.50
1.78M
28.81M
3.11B
130.62M
1.95
1.51
23.970
14.335
0.96
4.03
+4.80%
+15.54%
+18.42%
+26.14%
+27.42%
+24.10%
--
1763
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1764
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
21.080
+1.060
+5.29%
7.39
1.65M
26.63M
3.09B
146.63M
4.74
0.97
23.770
10.570
0.00
0.00
-7.30%
+2.28%
+23.42%
+19.91%
+42.24%
+0.96%
--
1765
Marex Group PLC
Marex Group PLC
MRX
40.480
+0.400
+1.00%
--
787.99K
24.82M
3.09B
76.35M
4.49
1.19
49.340
27.910
0.57
1.40
+3.05%
+2.48%
+6.16%
+16.79%
+16.42%
+12.60%
--
1766
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
29.100
+1.910
+7.02%
5.41
918.30K
20.72M
3.08B
105.76M
6.36
1.06
30.250
10.600
0.00
0.00
+0.73%
+3.85%
+16.87%
+35.47%
+107.86%
+10.48%
--
1767
Kennametal Inc
Kennametal Inc
KMT
40.320
+2.030
+5.30%
8.04
2.41M
49.90M
3.07B
76.19M
5.01
0.96
40.900
17.300
0.80
1.98
+13.39%
+17.07%
+31.21%
+45.14%
+93.20%
+82.03%
--
1768
Tegna Inc
Tegna Inc
TGNA
19.070
+0.060
+0.32%
7.77
1.35M
10.66M
3.07B
161.05M
1.10
0.83
21.350
14.870
0.50
2.62
-0.68%
+0.79%
+0.63%
-5.55%
-5.50%
+4.26%
--
1769
Sprott Inc
Sprott Inc
SII
118.870
+4.350
+3.80%
5.27
151.49K
9.32M
3.07B
25.79M
2.31
0.48
192.000
56.050
1.20
1.00
-1.43%
-11.38%
+12.58%
+27.73%
+82.71%
+170.04%
--
1770
Standex International Corp
Standex International Corp
SXI
254.240
+14.170
+5.91%
7.95
188.45K
14.43M
3.06B
12.05M
5.14
1.05
263.000
128.845
1.30
0.51
+3.04%
+2.87%
+7.16%
+8.64%
+24.66%
+29.66%
--
KeyAI