tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
35.840
-0.220
-0.61%
8.11
820.60K
23.54M
3.14B
87.67M
3.60
0.81
39.280
13.450
0.00
0.00
-4.12%
+5.88%
+6.26%
+22.74%
+43.25%
+61.59%
+3.67%
1742
WSFS Financial Corp
WSFS Financial Corp
WSFS
56.620
-0.570
-1.00%
7.77
279.47K
13.15M
3.14B
55.43M
1.58
0.77
59.670
42.440
0.64
1.13
+0.28%
+2.85%
-2.24%
+7.54%
-0.67%
+4.62%
+2.50%
1743
Freshpet Inc
Freshpet Inc
FRPT
64.250
+0.990
+1.56%
7.53
751.75K
36.70M
3.13B
48.79M
3.81
0.88
164.070
46.760
0.00
0.00
+0.30%
+6.82%
-0.97%
+17.78%
-8.31%
-59.07%
+5.45%
1744
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
65.120
-0.500
-0.76%
8.68
354.56K
10.47M
3.13B
48.08M
2.40
1.13
90.040
57.250
0.00
0.00
+1.48%
+6.37%
+4.49%
+4.21%
-14.65%
-17.13%
+5.56%
1745
Intapp Inc
Intapp Inc
INTA
38.290
-1.130
-2.87%
7.18
723.04K
22.09M
3.13B
81.69M
5.11
1.38
77.740
35.505
0.00
0.00
-12.04%
-12.72%
-16.54%
-3.58%
-6.97%
-43.26%
-16.43%
1746
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.340
+0.010
+0.04%
7.35
348.22K
5.31M
3.13B
128.43M
1.39
0.81
30.563
22.200
2.70
11.09
-0.08%
+4.51%
+4.24%
+1.46%
-11.49%
-12.63%
+4.78%
1747
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.200
+0.045
+0.87%
6.51
5.45M
16.02M
3.13B
601.14M
3.68
0.70
6.340
3.930
0.32
6.15
-4.06%
+2.36%
+4.00%
+0.97%
+22.07%
+27.14%
+4.00%
1748
DRDGOLD Ltd
DRDGOLD Ltd
DRD
36.240
+0.370
+1.03%
7.23
392.41K
8.27M
3.13B
86.24M
5.38
1.12
36.150
9.110
0.02
0.06
+14.11%
+19.53%
+19.13%
+40.03%
+164.33%
+289.68%
+16.87%
1749
Freshworks Inc
Freshworks Inc
FRSH
11.090
-0.250
-2.20%
7.25
5.40M
44.59M
3.12B
281.74M
3.79
1.20
19.770
10.510
0.00
0.00
-9.40%
-4.40%
-10.49%
-3.65%
-20.79%
-36.41%
-9.47%
1750
CompoSecure Inc
CompoSecure Inc
CMPO
25.120
-0.130
-0.51%
7.30
2.51M
31.93M
3.12B
124.31M
4.24
0.69
26.780
9.244
0.00
0.00
+13.31%
+34.55%
+30.16%
+27.38%
+75.79%
+105.06%
+30.29%
1751
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
108.080
-1.200
-1.10%
7.21
706.53K
61.59M
3.12B
28.89M
5.96
0.63
170.870
55.170
0.00
0.00
-20.17%
-18.31%
-20.49%
-11.24%
+27.29%
+55.56%
-16.90%
1752
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
44.310
-0.115
-0.26%
7.63
431.28K
9.19M
3.12B
70.46M
1.48
1.22
48.500
32.750
3.07
6.92
-0.02%
+7.00%
+6.54%
+1.49%
-4.38%
+4.54%
+8.76%
1753
Newmark Group Inc
Newmark Group Inc
NMRK
17.440
-0.080
-0.46%
7.55
1.16M
16.71M
3.12B
178.78M
2.56
1.44
19.835
9.645
0.00
0.00
+1.10%
+2.77%
+0.93%
-7.23%
+28.71%
+31.23%
+0.58%
1754
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
15.840
+0.580
+3.80%
7.21
8.73M
93.28M
3.12B
196.75M
9.79
1.15
27.800
6.840
0.00
0.00
+37.62%
+37.14%
+62.30%
-33.08%
+11.71%
-24.21%
+41.30%
1755
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
240.820
-8.825
-3.53%
7.35
182.35K
20.89M
3.11B
12.92M
4.31
0.60
253.820
97.410
0.00
0.00
-0.62%
+18.60%
+21.47%
+52.13%
+91.46%
+25.00%
+20.48%
1756
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
25.850
-0.510
-1.93%
7.63
1.11M
24.24M
3.11B
120.29M
3.12
0.56
31.770
11.130
0.00
0.00
-8.40%
-10.86%
-8.79%
+25.24%
+72.79%
+103.86%
-10.98%
1757
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1758
Bancorp Inc
Bancorp Inc
TBBK
69.670
-0.720
-1.02%
7.31
399.59K
20.12M
3.10B
44.53M
1.77
0.91
81.653
40.510
0.00
0.00
-0.20%
+2.97%
+2.96%
-7.01%
+8.72%
+24.71%
+3.18%
1759
Heartflow Inc
Heartflow Inc
HTFL
37.160
+1.040
+2.88%
5.15
826.95K
24.88M
3.10B
83.47M
4.98
0.84
41.223
25.380
0.00
0.00
+12.13%
+28.27%
+41.35%
+1.42%
--
--
+27.48%
1760
Skeena Resources Ltd
Skeena Resources Ltd
SKE
26.930
+0.195
+0.73%
4.97
559.76K
5.42M
3.10B
115.10M
5.23
0.89
38.100
12.150
0.00
0.00
+4.99%
+13.63%
+12.77%
+60.01%
+81.96%
+185.58%
+13.49%
1761
Marex Group PLC
Marex Group PLC
MRX
40.450
+0.510
+1.28%
--
680.22K
22.69M
3.09B
76.35M
3.18
1.54
49.340
27.910
0.57
1.40
+6.08%
+6.62%
+4.60%
+31.25%
+8.16%
+19.85%
+5.45%
1762
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
39.980
-0.770
-1.89%
7.42
1.00M
32.59M
3.08B
77.12M
3.11
0.82
46.600
26.740
0.00
0.00
-5.15%
-10.14%
-7.04%
-7.11%
+29.09%
+3.79%
-10.80%
1763
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.080
-0.155
-1.52%
7.68
2.47M
9.24M
3.08B
305.68M
2.10
0.75
11.070
6.327
0.00
0.00
-2.04%
+4.24%
+7.92%
+11.01%
+25.75%
+54.10%
+4.56%
1764
Vertex Inc
Vertex Inc
VERX
19.300
+0.290
+1.53%
7.59
1.67M
24.09M
3.08B
159.47M
3.94
1.38
60.710
18.543
0.00
0.00
-3.31%
+1.53%
-5.67%
-25.60%
-43.07%
-65.78%
-3.36%
1765
Ero Copper Corp
Ero Copper Corp
ERO
29.520
-0.460
-1.53%
7.76
1.95M
32.91M
3.06B
103.79M
4.43
1.06
44.000
13.170
0.00
0.00
+0.85%
+1.62%
+18.27%
+42.40%
+110.41%
+108.62%
+4.35%
1766
IAC Inc
IAC Inc
IAC
39.510
-1.070
-2.64%
7.66
737.70K
23.61M
3.06B
77.42M
2.90
1.00
41.860
29.560
0.00
0.00
+0.25%
+1.20%
+1.07%
+16.34%
-2.06%
+13.93%
+1.05%
1767
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
59.080
+0.715
+1.22%
8.38
771.18K
24.94M
3.06B
51.76M
2.15
0.48
65.520
30.630
1.60
2.70
+7.79%
+18.90%
+13.99%
+3.87%
+31.79%
+11.85%
+16.23%
1768
Stride Inc
Stride Inc
LRN
69.710
-0.065
-0.09%
7.45
795.42K
26.42M
3.06B
43.86M
2.72
0.72
171.170
60.615
0.00
0.00
-0.64%
+7.89%
+5.40%
-54.24%
-45.72%
-38.94%
+7.36%
1769
Constellium SE
Constellium SE
CSTM
22.160
-0.760
-3.32%
8.10
1.68M
22.31M
3.05B
137.80M
3.18
0.97
23.000
7.325
0.00
0.00
+6.33%
+12.09%
+22.70%
+37.90%
+59.08%
+106.33%
+17.56%
1770
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
19.750
-0.810
-3.94%
--
319.32K
4.89M
3.05B
154.59M
4.62
0.31
29.160
19.020
0.00
0.00
-11.83%
--
--
--
--
--
--
KeyAI