tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1771
Vita Coco Company Inc
Vita Coco Company Inc
COCO
53.540
+0.830
+1.57%
7.51
539.80K
21.66M
3.05B
56.95M
3.34
0.91
56.460
25.790
0.00
0.00
-2.60%
+0.15%
+4.51%
+34.42%
+43.62%
+54.74%
+1.00%
1772
Tegna Inc
Tegna Inc
TGNA
18.850
-0.155
-0.82%
7.67
1.15M
11.19M
3.04B
161.05M
1.02
0.68
21.350
14.870
0.50
2.65
-0.53%
-2.28%
-4.07%
-5.80%
+10.95%
+4.90%
-2.89%
1773
LXP Industrial Trust
LXP Industrial Trust
LXP
51.280
+0.895
+1.78%
7.49
447.23K
11.18M
3.03B
59.15M
2.44
1.04
52.520
34.250
2.70
5.26
+2.42%
+3.43%
+2.48%
+6.94%
+29.33%
+25.84%
+3.43%
1774
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
35.190
-0.300
-0.85%
8.52
924.53K
11.45M
3.03B
85.99M
2.92
0.97
38.960
27.900
0.00
0.00
-0.65%
+11.47%
+7.19%
+6.60%
+11.22%
-5.50%
+11.82%
1775
Materion Corp
Materion Corp
MTRN
145.910
-3.270
-2.19%
7.61
164.61K
12.06M
3.03B
20.73M
2.03
1.15
151.015
69.100
0.55
0.37
+5.75%
+13.52%
+17.47%
+11.80%
+55.36%
+44.35%
+17.37%
1776
TriNet Group Inc
TriNet Group Inc
TNET
62.700
-0.500
-0.79%
7.84
230.93K
6.94M
3.02B
48.21M
1.34
0.87
97.020
54.220
1.07
1.71
+0.37%
+9.67%
+1.93%
+1.24%
-10.72%
-30.62%
+6.04%
1777
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
71.140
-2.510
-3.41%
7.91
1.17M
67.02M
3.02B
42.45M
4.16
2.91
85.250
38.510
0.00
0.00
-7.45%
-11.92%
-8.53%
+0.45%
+70.40%
+52.92%
-13.12%
1778
Highwoods Properties Inc
Highwoods Properties Inc
HIW
27.540
+0.340
+1.25%
8.30
1.07M
13.52M
3.02B
109.55M
2.61
1.05
32.760
24.185
2.00
7.26
+1.06%
+6.41%
+7.49%
-6.90%
-7.37%
-8.87%
+6.66%
1779
Sprott Inc
Sprott Inc
SII
116.880
+1.550
+1.35%
5.72
218.26K
14.22M
3.01B
25.79M
3.99
1.22
160.010
56.050
1.20
1.02
+10.69%
+15.46%
+26.74%
+41.86%
+69.61%
+178.55%
+19.36%
1780
Standex International Corp
Standex International Corp
SXI
249.980
-0.460
-0.18%
8.03
140.55K
11.42M
3.01B
12.03M
2.34
1.17
252.780
128.845
1.28
0.51
+5.36%
+11.17%
+12.80%
+6.61%
+51.18%
+31.13%
+15.05%
1781
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1782
Integer Holdings Corp
Integer Holdings Corp
ITGR
85.780
+0.500
+0.59%
7.32
539.24K
26.43M
3.01B
35.04M
1.69
0.94
146.360
62.000
0.00
0.00
+1.74%
+11.72%
+15.72%
-20.53%
-20.68%
-39.16%
+9.37%
1783
Globant SA
Globant SA
GLOB
68.200
+0.695
+1.03%
7.77
1.53M
47.37M
3.00B
44.05M
4.74
1.79
228.980
54.360
0.00
0.00
-0.28%
+8.13%
+2.39%
+11.29%
-26.90%
-68.06%
+4.33%
1784
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.590
+0.170
+2.02%
6.92
1.60M
10.15M
3.00B
349.00M
6.38
1.58
13.910
5.660
0.36
4.19
+5.14%
+0.70%
+6.84%
-6.22%
-9.00%
-2.94%
+4.88%
1785
Crane NXT Co
Crane NXT Co
CXT
52.200
+0.470
+0.91%
8.30
571.81K
14.82M
3.00B
57.42M
1.99
1.22
69.000
41.540
0.67
1.28
+4.44%
+9.37%
+11.40%
-22.49%
-12.55%
-18.08%
+10.90%
1786
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
57.550
-1.620
-2.74%
8.03
691.43K
29.14M
2.99B
51.92M
4.14
0.73
59.590
26.625
0.82
1.42
+3.97%
+19.03%
+25.76%
+44.24%
+63.36%
+21.59%
+26.32%
1787
Black Stone Minerals LP
Black Stone Minerals LP
BSM
14.090
-0.065
-0.46%
7.12
224.36K
1.70M
2.99B
211.85M
1.59
0.79
15.600
11.780
1.42
10.11
+2.55%
+4.29%
+2.47%
+10.34%
+12.81%
-9.62%
+6.02%
1788
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
22.200
-0.207
-0.92%
7.56
1.68M
30.18M
2.98B
134.42M
3.48
1.50
30.580
9.600
0.00
0.00
-0.98%
-6.29%
-11.13%
-2.37%
+46.05%
+46.44%
-11.24%
1789
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
39.410
+1.490
+3.93%
8.14
765.51K
20.23M
2.97B
75.42M
3.77
0.97
44.420
18.120
0.00
0.00
-7.64%
-6.18%
-4.97%
+1.44%
+45.75%
+112.57%
-4.46%
1790
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
46.510
+0.230
+0.50%
5.34
859.03K
31.02M
2.97B
63.89M
5.29
0.75
56.050
18.530
0.00
0.00
-4.52%
-4.34%
-4.16%
+53.35%
+122.86%
+39.38%
-8.16%
1791
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
33.825
-0.195
-0.57%
6.94
600.92K
17.93M
2.97B
87.86M
2.96
1.07
34.070
21.360
0.72
2.12
+3.41%
+7.01%
+5.77%
+11.86%
+15.80%
+24.91%
+7.65%
1792
ATS Corp
ATS Corp
ATS
30.640
+0.120
+0.39%
7.70
113.49K
1.87M
2.97B
96.95M
1.96
1.25
44.460
29.810
0.00
0.00
+6.39%
+9.86%
+15.19%
+13.82%
-4.31%
+15.62%
+11.26%
1793
TMC the metals company Inc
TMC the metals company Inc
TMC
7.240
-0.150
-2.03%
4.59
6.45M
35.82M
2.96B
408.86M
6.77
0.80
11.350
1.285
0.00
0.00
+3.43%
+6.78%
+6.63%
-7.30%
-2.82%
+355.35%
+17.34%
1794
PVH Corp
PVH Corp
PVH
64.630
-2.970
-4.39%
7.26
1.12M
32.27M
2.96B
45.80M
3.84
1.10
99.290
59.280
0.15
0.23
-2.43%
-4.70%
-9.89%
-23.72%
-15.99%
-30.34%
-3.57%
1795
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
74.570
-0.120
-0.16%
7.75
446.03K
27.65M
2.96B
39.69M
1.71
0.71
114.250
68.560
0.00
0.00
-0.98%
+0.63%
-3.03%
-16.33%
-28.74%
-25.07%
-2.02%
1796
Ambarella Inc
Ambarella Inc
AMBA
68.730
+4.130
+6.39%
6.90
1.52M
83.46M
2.96B
43.05M
7.30
1.01
96.690
38.861
0.00
0.00
-0.75%
-8.56%
-1.79%
-17.37%
-1.80%
-14.93%
-2.98%
1797
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
24.840
-0.840
-3.27%
7.11
2.68M
37.62M
2.96B
119.07M
4.12
1.40
28.265
11.860
0.00
0.00
-4.90%
+1.85%
-1.66%
+10.70%
+25.84%
+4.28%
+1.80%
1798
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
59.310
-1.440
-2.37%
8.08
1.37M
65.93M
2.95B
49.82M
2.56
1.03
69.700
42.690
1.08
1.82
+2.95%
+12.31%
+18.01%
+7.06%
-9.99%
+21.64%
+17.49%
1799
Western Union Co
Western Union Co
WU
9.270
-0.240
-2.52%
7.21
6.88M
35.22M
2.95B
318.50M
2.83
0.89
11.945
7.850
0.94
10.14
-4.33%
+0.43%
-3.94%
+14.02%
+9.83%
-11.12%
-0.43%
1800
Nova Minerals Ltd
Nova Minerals Ltd
NVA
9.140
0.000
0.00%
--
569.02K
3.82M
2.95B
323.00M
8.31
0.47
0.000
0.000
0.00
0.00
+10.92%
+42.81%
--
+33.16%
+361.15%
+301.08%
+49.71%
KeyAI