tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technologie-Hardware

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1771
Hess Midstream LP
Hess Midstream LP
HESM
38.810
+0.680
+1.78%
7.04
902.39K
19.39M
2.12B
54.56M
1.57
0.70
44.140
31.630
2.83
7.29
-2.46%
-1.97%
-1.15%
+16.79%
+22.27%
+4.36%
--
1772
Carter's Inc
Carter's Inc
CRI
35.910
+0.310
+0.87%
8.26
782.58K
14.51M
2.12B
58.94M
5.28
1.05
44.440
23.381
1.55
4.31
+3.13%
+4.91%
+5.90%
+4.54%
+30.77%
-3.42%
--
1773
Grindr Inc
Grindr Inc
GRND
12.150
+0.215
+1.80%
7.03
997.70K
5.28M
2.11B
173.52M
3.59
0.74
25.130
9.732
0.00
0.00
-2.33%
-3.19%
+4.65%
-8.16%
+1.59%
-29.24%
--
1774
Marqeta Inc
Marqeta Inc
MQ
3.970
+0.040
+1.02%
6.94
2.35M
6.79M
2.11B
530.25M
4.32
0.92
7.040
3.475
0.00
0.00
-0.50%
-2.70%
-1.24%
-18.14%
-19.64%
+7.01%
--
1775
United Bankshares Inc
United Bankshares Inc
UBSI
41.870
+0.190
+0.46%
8.16
866.60K
26.16M
2.10B
50.27M
2.01
0.79
45.925
30.505
1.49
3.55
+3.74%
+5.84%
+4.31%
+6.59%
+17.84%
+32.29%
--
1776
World Acceptance Corp
World Acceptance Corp
WRLD
139.860
-1.720
-1.21%
7.20
120.06K
7.68M
2.10B
15.04M
4.56
1.21
185.480
104.990
0.00
0.00
+7.17%
+6.89%
+0.64%
-6.03%
-15.23%
+24.28%
--
1777
Old National Bancorp
Old National Bancorp
ONB
22.200
-0.130
-0.58%
7.93
2.56M
39.65M
2.10B
94.67M
2.48
0.84
26.170
16.825
0.56
2.52
+3.59%
+4.52%
-0.49%
-3.65%
+7.71%
+23.54%
--
1778
Ero Copper Corp
Ero Copper Corp
ERO
28.100
+0.040
+0.14%
7.97
816.40K
13.43M
2.10B
74.60M
7.29
0.83
53.690
13.170
0.00
0.00
+12.18%
+19.12%
+1.22%
-2.60%
+31.68%
+183.55%
--
1779
10X Genomics Inc
10X Genomics Inc
TXG
22.330
+0.280
+1.27%
7.70
1.28M
22.47M
2.10B
93.85M
8.16
0.64
23.560
6.780
0.00
0.00
+14.63%
+21.42%
+7.30%
+11.71%
+94.68%
+198.93%
--
1780
RadNet Inc
RadNet Inc
RDNT
54.790
-0.520
-0.94%
6.49
1.00M
41.32M
2.09B
38.23M
5.71
1.16
85.840
45.001
0.00
0.00
-2.42%
-10.90%
-9.71%
-29.22%
-22.39%
+12.51%
--
1781
Hesai Group
Hesai Group
HSAI
20.630
+0.130
+0.63%
6.10
1.81M
27.03M
2.09B
101.14M
5.60
0.76
30.850
10.410
0.00
0.00
+11.88%
-9.72%
-13.54%
-23.82%
-6.44%
+35.10%
--
1782
Spire Inc
Spire Inc
SR
92.650
+1.680
+1.85%
8.34
316.36K
12.67M
2.08B
22.48M
2.30
0.84
94.268
69.940
3.18
3.43
+2.17%
+4.76%
+1.02%
+13.07%
+12.56%
+22.25%
--
1783
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.180
+0.490
+2.37%
8.21
729.38K
9.53M
2.08B
98.32M
4.68
0.86
24.990
11.840
0.00
0.00
+3.32%
+7.51%
+7.24%
-3.42%
+34.05%
+56.77%
--
1784
ABM Industries Inc
ABM Industries Inc
ABM
38.720
+0.310
+0.81%
7.36
725.68K
14.25M
2.08B
53.70M
2.97
1.08
52.940
36.962
1.08
2.80
+3.28%
+3.56%
-11.68%
-10.80%
-12.89%
-14.56%
--
1785
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
28.170
+0.600
+2.18%
7.29
197.15K
4.09M
2.08B
73.75M
2.28
0.50
29.450
22.200
2.60
9.22
-2.83%
+0.79%
+6.26%
+18.41%
+12.46%
+12.50%
--
1786
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1787
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
9.960
-0.030
-0.30%
--
3.31K
11.21K
2.07B
208.26M
0.00
0.37
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
1788
NMI Holdings Inc
NMI Holdings Inc
NMIH
37.540
+0.190
+0.51%
7.32
399.24K
11.61M
2.07B
55.25M
2.35
0.98
43.200
31.900
0.00
0.00
+1.84%
+2.07%
-1.96%
-5.87%
+5.84%
+10.97%
--
1789
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.580
+0.120
+0.30%
7.13
333.67K
4.52M
2.07B
52.19M
2.22
0.88
42.990
32.830
1.20
3.03
+4.32%
+5.60%
-1.40%
+0.64%
+8.50%
+15.56%
--
1790
Celsius Holdings Inc
Celsius Holdings Inc
CELH
34.080
-0.250
-0.73%
6.26
5.18M
134.25M
2.06B
60.54M
3.14
0.82
66.740
32.360
0.00
0.00
+0.41%
-17.90%
-20.60%
-33.62%
-43.86%
-4.11%
--
1791
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
10.400
0.000
0.00%
6.82
3.85M
21.66M
2.06B
197.96M
3.17
1.14
12.390
8.270
1.21
11.72
-0.29%
+1.27%
-4.67%
-2.44%
-0.76%
+11.11%
--
1792
CVB Financial Corp
CVB Financial Corp
CVBF
19.660
+0.160
+0.82%
7.26
1.38M
18.13M
2.06B
104.71M
2.82
1.13
21.480
16.010
0.80
4.06
+3.53%
+5.70%
+3.97%
+3.09%
+8.92%
+16.68%
--
1793
Autohome Inc
Autohome Inc
ATHM
17.360
-0.190
-1.08%
6.28
267.98K
2.13M
2.06B
118.44M
3.36
0.59
29.920
16.740
1.75
10.08
+2.60%
-3.66%
-8.97%
-20.48%
-34.49%
-32.92%
--
1794
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1795
Andersons Inc
Andersons Inc
ANDE
73.410
+0.720
+0.99%
8.33
252.62K
14.98M
2.05B
27.94M
2.11
0.88
73.970
31.030
0.78
1.06
+0.30%
+10.49%
+14.61%
+41.91%
+79.01%
+90.13%
--
1796
CoreCivic Inc
CoreCivic Inc
CXW
20.510
+1.370
+7.16%
8.08
1.10M
11.71M
2.05B
99.94M
8.93
1.02
23.540
15.735
0.00
0.00
+5.50%
+5.40%
+13.57%
+8.23%
+14.01%
+5.67%
--
1797
Mister Car Wash Inc
Mister Car Wash Inc
MCW
6.970
0.000
0.00%
6.60
4.86M
24.59M
2.05B
293.67M
0.28
1.41
7.980
4.610
0.00
0.00
+0.00%
+0.14%
-0.29%
+20.17%
+47.67%
-4.39%
--
1798
Columbia Financial Inc
Columbia Financial Inc
CLBK
17.660
+0.080
+0.46%
6.77
182.18K
2.53M
2.05B
115.89M
1.82
0.92
18.870
12.640
0.00
0.00
+2.50%
+2.61%
-2.21%
+16.03%
+26.96%
+31.59%
--
1799
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
20.680
+0.080
+0.39%
--
1.96M
32.33M
2.04B
98.78M
5.55
0.90
21.095
4.700
0.00
0.00
--
--
--
--
--
--
--
1800
Evertec Inc
Evertec Inc
EVTC
28.070
+0.255
+0.92%
7.42
270.77K
3.69M
2.04B
72.76M
4.02
0.71
38.560
24.950
0.20
0.71
+2.90%
+0.75%
-1.65%
-4.94%
-9.13%
-17.15%
--
KeyAI