Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Regierungsaktivität
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Finanztechnologie (Fintech) und Infrastruktur
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Technologie-Hardware
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uran
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Kollektivanlagen
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Rohstoffressourcen
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1771
Chesapeake Utilities Corp
CPK
129.870
-2.120
-1.61%
8.23
108.66K
4.57M
3.06B
23.55M
3.05
0.72
140.590
115.240
2.64
2.04
+0.92%
+3.89%
+5.20%
-2.72%
+4.23%
+5.10%
+4.10%
1772
LXP Industrial Trust
LXP
51.550
0.000
0.00%
7.45
555.48K
13.23M
3.05B
59.15M
2.25
0.96
52.520
34.250
2.03
3.95
+4.04%
+4.65%
+1.92%
+8.64%
+25.27%
+24.37%
+3.97%
1773
Tri Pointe Homes Inc (Delaware)
TPH
35.460
+0.060
+0.17%
8.43
1.06M
18.46M
3.05B
85.99M
3.67
1.07
37.515
27.900
0.00
0.00
+6.33%
+4.88%
+8.81%
+11.76%
+1.58%
+0.28%
+12.68%
1774
First Financial Bancorp
FFBC
30.900
+0.840
+2.79%
8.07
943.02K
24.23M
3.04B
98.52M
2.69
0.76
30.560
21.100
0.98
3.17
+7.52%
+15.13%
+18.44%
+27.84%
+25.30%
+8.00%
+23.50%
1775
CompoSecure Ord Shs Class A
GPGI
24.460
+1.410
+6.12%
--
2.74M
37.86M
3.04B
124.31M
7.57
1.21
26.780
9.244
0.00
0.00
+3.78%
-2.36%
+14.25%
+16.42%
--
--
--
1776
Integer Holdings Corp
ITGR
86.450
+1.220
+1.43%
7.19
592.57K
28.76M
3.03B
35.04M
2.68
0.93
144.760
62.000
0.00
0.00
-0.47%
+0.26%
+4.42%
+25.73%
-19.05%
-38.40%
+10.23%
1777
PVH Corp
PVH
66.120
+1.510
+2.34%
7.45
926.42K
33.03M
3.03B
45.80M
3.96
0.94
89.790
59.280
0.15
0.22
+6.03%
+7.78%
-3.23%
-13.60%
-14.01%
-16.14%
-1.34%
1778
Perpetua Resources Corp
PPTA
28.100
+2.160
+8.33%
6.07
1.72M
37.06M
3.02B
107.62M
4.97
0.64
49.000
11.120
0.00
0.00
+5.56%
-18.55%
-4.49%
+22.55%
+62.33%
+133.00%
+16.07%
1779
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1780
Twist Bioscience Corp
TWST
49.240
+2.140
+4.54%
8.30
2.07M
82.01M
3.02B
61.27M
5.77
0.94
54.740
23.300
0.00
0.00
+19.89%
+14.67%
+41.74%
+59.04%
+75.11%
-5.85%
+55.23%
1781
Applied Optoelectronics Inc
AAOI
44.300
+6.170
+16.18%
7.46
5.41M
168.38M
3.02B
68.06M
13.50
0.71
49.110
9.711
0.00
0.00
+1.58%
+24.02%
+34.20%
+74.27%
+98.08%
+49.61%
+27.08%
1782
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.060
+0.250
+2.31%
--
2.39M
8.27M
3.01B
272.58M
2.22
0.94
10.990
4.960
0.66
5.97
+7.17%
+7.27%
+15.93%
+20.27%
+35.04%
+83.42%
+20.74%
1783
International Seaways Inc
INSW
61.060
+2.440
+4.16%
8.18
323.28K
7.27M
3.01B
49.37M
4.45
0.62
61.200
27.200
3.27
5.35
+2.36%
+6.64%
+12.02%
+13.85%
+46.64%
+55.21%
+25.77%
1784
Goodyear Tire & Rubber Co
GT
10.540
+0.320
+3.13%
7.76
9.37M
74.94M
3.01B
286.00M
3.91
1.40
12.030
6.510
0.00
0.00
+12.01%
+9.68%
+15.07%
+39.05%
+24.15%
+25.48%
+20.32%
1785
Catalyst Pharmaceuticals Inc
CPRX
24.440
+0.530
+2.22%
8.70
1.03M
19.80M
3.01B
123.26M
3.55
0.79
26.580
19.050
0.00
0.00
+0.58%
+3.65%
+8.14%
+13.36%
+20.81%
+6.72%
+4.71%
1786
Newmark Group Inc
NMRK
16.850
+0.670
+4.14%
7.23
1.35M
16.68M
3.01B
178.78M
4.11
0.86
19.835
9.645
0.12
0.71
-5.50%
-1.40%
-2.94%
-1.00%
-2.54%
+22.81%
-2.83%
1787
Concentra Group Holdings Parent Inc
CON
23.500
-0.030
-0.13%
8.33
1.26M
14.06M
3.01B
128.17M
3.01
0.64
23.990
18.545
0.25
1.06
+5.95%
+9.05%
+18.03%
+22.01%
+1.12%
+3.16%
+19.41%
1788
Verra Mobility Corp
VRRM
18.870
+0.280
+1.51%
7.90
2.24M
34.49M
3.01B
159.56M
4.14
1.05
26.885
17.080
0.00
0.00
-2.23%
-11.49%
-18.63%
-18.17%
-22.31%
-26.80%
-15.80%
1789
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1790
Cinemark Holdings Inc
CNK
25.770
+0.400
+1.58%
8.06
1.58M
19.94M
3.00B
116.51M
2.44
0.54
34.010
21.600
0.24
0.93
+8.83%
+7.33%
+13.32%
-14.36%
+0.59%
-16.98%
+10.89%
1791
SPS Commerce Inc
SPSC
79.530
+0.530
+0.67%
7.08
670.94K
41.55M
3.00B
37.73M
3.70
0.99
182.760
73.050
0.00
0.00
-10.90%
-12.23%
-14.71%
-2.60%
-29.02%
-55.40%
-10.77%
1792
Hercules Capital Inc
HTGC
16.450
+0.120
+0.73%
7.37
2.89M
29.22M
2.99B
181.78M
1.65
0.86
22.040
15.650
1.89
11.48
-11.23%
-11.65%
-12.13%
-7.84%
-13.69%
-21.14%
-12.59%
1793
Manchester United PLC
MANU
17.340
+0.350
+2.06%
6.79
371.58K
3.84M
2.99B
172.43M
2.82
1.03
19.650
12.050
0.00
0.00
-2.03%
+0.99%
+5.80%
+8.99%
-2.58%
+7.84%
+8.92%
1794
Euronet Worldwide Inc
EEFT
75.020
+3.180
+4.43%
8.24
914.81K
55.53M
2.98B
39.69M
4.76
1.12
114.250
67.000
0.00
0.00
+3.53%
+1.13%
+0.79%
+4.72%
-21.82%
-22.64%
-1.43%
1795
TowneBank
TOWN
37.650
+0.560
+1.51%
7.58
576.67K
16.88M
2.97B
78.96M
1.61
0.99
38.010
29.430
1.06
2.81
+7.57%
+4.99%
+7.08%
+13.57%
+2.45%
+2.31%
+12.83%
1796
Apellis Pharmaceuticals Inc
APLS
23.490
+0.930
+4.12%
7.75
1.82M
32.97M
2.97B
126.50M
4.47
0.31
30.525
16.100
0.00
0.00
+4.03%
+8.00%
-10.55%
+23.63%
-15.35%
-20.07%
-6.49%
1797
NCR Atleos Corp
NATL
40.170
+1.880
+4.91%
8.02
353.55K
5.60M
2.96B
73.80M
4.51
0.95
42.230
22.300
0.00
0.00
+7.69%
+6.75%
-0.86%
+11.96%
+3.53%
+29.16%
+5.41%
1798
Quaker Chemical Corp
KWR
170.070
+0.130
+0.08%
8.04
212.67K
16.50M
2.95B
17.37M
2.96
1.15
174.600
95.910
1.96
1.15
+10.62%
+9.17%
+14.03%
+21.52%
+25.61%
+25.38%
+23.86%
1799
Global Business Travel Group Inc
GBTG
5.610
-0.020
-0.36%
6.85
1.77M
3.60M
2.95B
525.95M
7.01
0.86
9.030
5.540
0.00
0.00
-18.10%
-22.73%
-32.00%
-26.67%
-28.26%
-37.32%
-26.67%
1800
Supernus Pharmaceuticals Inc
SUPN
51.650
+2.280
+4.62%
8.27
893.96K
34.04M
2.95B
57.12M
4.01
1.17
57.650
29.160
0.00
0.00
+7.25%
+7.05%
+0.94%
+13.77%
+20.99%
+34.51%
+3.92%
KeyAI