tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1771
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
81.610
+0.200
+0.25%
7.94
439.38K
16.01M
3.32B
40.70M
3.23
0.59
110.200
62.080
1.28
1.56
+10.37%
-1.83%
-7.02%
-15.16%
-14.72%
+22.96%
-1.53%
1772
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1773
WesBanco Inc
WesBanco Inc
WSBC
34.560
-0.060
-0.17%
7.64
606.71K
16.41M
3.32B
96.07M
1.06
1.09
38.100
29.180
1.50
4.34
+3.41%
+3.23%
-0.06%
-0.89%
+5.59%
+9.92%
+3.97%
1774
National Beverage Corp
National Beverage Corp
FIZZ
35.280
-0.110
-0.31%
6.86
252.60K
7.33M
3.30B
93.61M
1.32
0.84
47.891
31.210
0.00
0.00
+0.09%
+2.11%
+2.95%
-2.94%
+0.34%
-20.22%
+10.63%
1775
NCR Atleos Corp
NCR Atleos Corp
NATL
44.690
-0.120
-0.27%
7.11
1.41M
51.66M
3.30B
73.70M
1.29
1.95
48.500
23.560
0.00
0.00
-0.22%
+2.01%
+1.94%
+0.93%
+20.98%
+66.88%
+17.27%
1776
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
42.710
-0.060
-0.14%
8.08
558.11K
12.86M
3.29B
77.14M
1.26
0.57
44.015
27.430
2.21
5.21
-1.91%
+2.56%
+1.51%
+24.84%
+46.36%
+22.89%
+50.77%
1777
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
69.640
+0.230
+0.33%
8.28
239.11K
5.92M
3.29B
47.29M
1.20
0.67
70.810
35.310
0.00
0.00
+0.87%
+8.90%
+8.44%
+10.29%
+37.28%
+88.27%
+29.23%
1778
Cosan SA
Cosan SA
CSAN
3.360
-0.105
-3.03%
6.41
1.64M
2.26M
3.29B
979.74M
3.89
0.74
6.250
3.250
0.00
0.00
-4.82%
-16.00%
-15.79%
-32.26%
-31.57%
-42.17%
-14.94%
1779
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1780
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
6.180
-0.430
-6.51%
5.65
27.37M
110.31M
3.29B
530.72M
7.71
1.43
18.320
4.500
0.00
0.00
-12.46%
-12.59%
-13.45%
+6.37%
-32.83%
-53.20%
-20.46%
1781
Rayonier Inc
Rayonier Inc
RYN
20.360
-0.030
-0.15%
7.22
2.52M
24.99M
3.29B
161.43M
2.08
0.89
26.947
19.490
0.26
1.27
+2.57%
+0.25%
-4.77%
-5.26%
-5.87%
-12.45%
-5.96%
1782
Option Care Health Inc
Option Care Health Inc
OPCH
20.930
-0.590
-2.74%
7.67
2.48M
39.75M
3.29B
156.99M
3.43
0.61
36.800
18.010
0.00
0.00
+6.30%
+5.55%
-25.06%
-35.52%
-32.35%
-34.84%
-34.31%
1783
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1784
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
14.200
+0.200
+1.43%
5.63
727.17K
7.91M
3.28B
230.86M
1.78
1.02
16.480
9.290
0.00
0.00
+5.42%
+2.01%
+23.16%
+20.14%
+4.34%
+16.39%
+9.40%
1785
Centerra Gold Inc
Centerra Gold Inc
CGAU
16.470
-0.130
-0.78%
7.64
1.15M
8.35M
3.28B
199.02M
2.88
0.95
28.970
9.250
0.20
1.23
-3.46%
-12.07%
-12.49%
-21.68%
+24.02%
+133.95%
+14.61%
1786
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
13.180
+0.010
+0.08%
7.80
1.44M
13.93M
3.28B
248.58M
4.55
0.59
19.980
11.020
0.00
0.00
-3.30%
+1.00%
+4.11%
-1.20%
-23.10%
-23.19%
-26.90%
1787
CVR Energy Inc
CVR Energy Inc
CVI
32.450
+0.600
+1.88%
6.88
601.29K
7.36M
3.26B
100.53M
3.95
0.74
41.665
19.620
0.00
0.00
-6.05%
-6.97%
+0.19%
+34.31%
-7.50%
+36.00%
+27.56%
1788
eToro Group Ltd
eToro Group Ltd
ETOR
40.850
+1.240
+3.13%
6.70
1.06M
35.22M
3.25B
82.85M
4.80
1.16
79.960
24.740
0.00
0.00
+0.32%
+5.42%
+12.26%
+33.19%
-2.46%
-37.13%
+16.28%
1789
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
3.24B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1790
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
25.320
-0.275
-1.07%
8.16
887.35K
10.05M
3.24B
128.63M
2.75
1.29
26.655
18.545
0.25
0.98
-2.91%
+1.28%
+11.69%
+5.68%
+23.27%
+17.55%
+28.66%
1791
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
55.380
+2.010
+3.77%
8.29
1.23M
55.05M
3.24B
58.47M
4.42
1.62
67.946
45.471
1.02
1.84
+6.25%
+5.37%
+1.75%
-8.54%
-5.72%
+11.09%
-9.23%
1792
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1793
First Financial Bancorp
First Financial Bancorp
FFBC
30.730
+0.050
+0.16%
8.31
631.35K
13.98M
3.22B
104.93M
1.28
0.83
31.380
22.930
0.99
3.22
+2.81%
+2.06%
-0.07%
+9.48%
+23.02%
+25.33%
+22.82%
1794
Pattern Group Inc
Pattern Group Inc
PTRN
18.220
+0.610
+3.46%
5.64
1.38M
17.11M
3.22B
176.39M
3.20
0.92
20.100
8.920
0.00
0.00
+3.70%
+13.59%
+34.07%
+73.03%
+21.87%
--
+57.89%
1795
Sprott Inc
Sprott Inc
SII
124.920
-1.130
-0.90%
5.76
117.67K
7.23M
3.22B
25.79M
2.74
0.66
230.430
77.490
1.40
1.12
-3.34%
-13.15%
-3.82%
-22.93%
+39.58%
+114.75%
+27.57%
1796
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.470
-0.800
-7.79%
--
258.62K
1.56M
3.22B
0.00
2.14
2.04
18.490
6.280
0.00
0.00
-7.88%
-12.56%
-8.94%
+30.62%
-3.56%
-43.76%
+26.44%
1797
Chemours Co
Chemours Co
CC
21.370
-0.060
-0.28%
7.16
2.04M
18.95M
3.21B
150.36M
3.52
0.70
28.670
9.130
0.35
1.63
-6.84%
-15.40%
-19.30%
+17.16%
+66.43%
+101.22%
+81.26%
1798
CorVel Corp
CorVel Corp
CRVL
62.740
+1.200
+1.95%
6.02
179.24K
8.80M
3.21B
51.14M
3.18
0.67
114.420
44.830
0.00
0.00
+6.14%
+10.09%
+7.95%
+21.64%
-13.25%
-44.27%
-7.29%
1799
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.880
+0.050
+0.20%
6.93
295.88K
5.49M
3.20B
128.66M
1.02
0.85
29.450
22.200
2.50
10.04
-2.05%
+1.06%
-2.24%
-6.08%
+4.63%
-5.36%
+7.10%
1800
Bel Fuse Inc
Bel Fuse Inc
BELFA
252.340
+16.240
+6.88%
5.65
84.78K
7.32M
3.19B
12.66M
7.32
0.84
276.205
62.781
0.28
0.11
+7.61%
-6.80%
+9.80%
+19.06%
+91.09%
+283.32%
+66.23%
KeyAI