tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
Seabridge Gold Inc
Seabridge Gold Inc
SA
29.930
+0.030
+0.10%
4.69
629.94K
9.11M
3.19B
106.55M
3.98
0.75
54.290
16.500
0.00
0.00
+3.78%
-10.20%
-0.86%
-23.94%
+6.29%
+141.57%
+1.15%
1802
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
50.980
-0.670
-1.30%
7.83
407.42K
9.89M
3.18B
62.37M
5.09
0.56
55.470
22.300
0.00
0.00
-6.97%
+2.04%
+4.32%
+16.18%
+64.88%
+112.51%
+47.34%
1803
Hawkins Inc
Hawkins Inc
HWKN
153.140
+0.510
+0.33%
6.82
96.47K
11.77M
3.18B
20.75M
3.53
0.58
186.150
117.982
0.75
0.48
-1.63%
-10.80%
-10.30%
+2.71%
+16.34%
+14.67%
+7.80%
1804
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
49.500
-0.510
-1.02%
7.51
334.83K
11.95M
3.17B
64.14M
1.85
1.24
52.050
37.760
0.00
0.00
-3.17%
-1.43%
-0.24%
+13.25%
+25.19%
+21.35%
+25.48%
1805
Torm PLC
Torm PLC
TRMD
31.290
-1.200
-3.69%
6.95
1.15M
25.29M
3.17B
101.33M
2.73
1.15
229.400
103.750
2.12
6.77
-3.69%
-8.21%
+0.06%
+3.85%
+49.50%
+84.71%
+59.81%
1806
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
13.300
-0.090
-0.67%
7.93
2.16M
11.27M
3.16B
237.75M
2.76
0.70
17.090
6.260
0.00
0.00
+0.15%
+3.83%
-4.66%
-13.07%
+20.04%
+101.82%
+23.26%
1807
Teradata Corp
Teradata Corp
TDC
33.440
+0.665
+2.03%
8.38
1.49M
22.94M
3.16B
94.40M
3.28
0.74
41.780
19.830
0.00
0.00
+2.04%
+3.50%
+26.33%
+6.19%
+13.66%
+52.49%
+9.86%
1808
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
115.000
+2.230
+1.98%
4.75
352.04K
32.98M
3.15B
27.42M
2.07
1.01
190.960
110.310
3.90
3.39
+1.79%
+2.41%
-9.87%
-30.02%
-30.78%
-31.58%
-30.06%
1809
NovaGold Resources Inc
NovaGold Resources Inc
NG
7.730
-0.035
-0.45%
6.52
2.07M
9.23M
3.15B
406.93M
1.99
0.68
14.398
3.415
0.00
0.00
-3.50%
-16.16%
-10.94%
-41.97%
-24.07%
+118.98%
-17.06%
1810
Geo Group Inc
Geo Group Inc
GEO
23.520
+0.405
+1.75%
8.26
1.29M
15.46M
3.14B
133.67M
3.20
0.91
27.900
12.510
0.00
0.00
+2.98%
+9.86%
+25.98%
+56.38%
+45.82%
-14.47%
+45.91%
1811
Avient Corp
Avient Corp
AVNT
34.310
+0.190
+0.56%
7.73
625.77K
12.19M
3.14B
91.60M
1.96
0.83
44.850
27.480
1.09
3.17
+2.27%
-4.67%
-7.67%
-16.46%
+12.09%
-7.97%
+9.83%
1812
Knowles Corp
Knowles Corp
KN
36.660
+1.430
+4.06%
7.85
722.43K
14.03M
3.14B
85.56M
3.46
0.88
37.080
16.090
0.00
0.00
+6.11%
+1.10%
+17.58%
+34.93%
+63.44%
+120.84%
+71.07%
1813
IAC Inc
IAC Inc
IAC
42.030
+0.860
+2.09%
7.59
706.63K
23.08M
3.13B
74.56M
3.55
0.86
45.820
29.560
0.00
0.00
+3.24%
+1.06%
-5.76%
+9.68%
+17.73%
+13.11%
+7.49%
1814
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.150
-0.110
-0.77%
3.66
430.38K
4.14M
3.13B
221.40M
2.40
0.89
16.032
11.830
0.61
4.31
-3.68%
-2.41%
-10.16%
-0.77%
-6.17%
+11.68%
-3.28%
1815
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
31.550
-0.310
-0.97%
7.83
316.01K
3.93M
3.13B
98.36M
2.15
0.78
33.715
19.055
0.00
0.00
-1.87%
+2.10%
-2.92%
-0.13%
+16.25%
+50.96%
+13.08%
1816
H.B. Fuller Company
H.B. Fuller Company
FUL
57.780
+1.390
+2.47%
7.33
1.68M
75.26M
3.13B
54.17M
3.26
2.06
68.630
48.710
0.94
1.62
-0.74%
-4.26%
-8.07%
-12.08%
-1.16%
+3.03%
-2.83%
1817
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
15.280
-0.980
-6.03%
7.20
518.63K
4.32M
3.12B
204.24M
7.44
0.87
21.459
7.646
0.00
0.00
+3.52%
-1.80%
+6.11%
+1.93%
-4.43%
-26.50%
-15.44%
1818
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1819
Innodata Inc
Innodata Inc
INOD
95.480
-3.050
-3.10%
8.17
1.70M
125.07M
3.12B
32.66M
7.77
0.90
114.770
34.230
0.00
0.00
+0.80%
-8.04%
+128.26%
+116.16%
+73.51%
+139.00%
+87.40%
1820
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
76.460
-1.620
-2.07%
7.88
378.02K
23.15M
3.11B
40.68M
3.76
0.82
82.811
53.200
0.00
0.00
-4.13%
-5.24%
+14.38%
+7.10%
+28.35%
+20.35%
+22.67%
1821
Dave Inc
Dave Inc
DAVE
228.460
-12.440
-5.16%
7.73
460.12K
72.55M
3.10B
13.55M
8.38
1.34
287.690
152.210
0.00
0.00
-5.03%
-8.40%
-18.26%
+18.21%
+12.16%
+9.31%
+3.18%
1822
Simmons First National Corp
Simmons First National Corp
SFNC
21.340
0.000
0.00%
7.76
689.83K
10.15M
3.10B
145.06M
0.98
0.78
22.175
17.000
0.85
3.99
+1.96%
+1.86%
+0.05%
+7.18%
+13.93%
+11.09%
+13.21%
1823
BKV Corp
BKV Corp
BKV
28.290
-0.250
-0.88%
7.20
400.34K
5.00M
3.09B
96.66M
2.78
0.60
32.810
19.560
0.00
0.00
-1.67%
-0.18%
-3.91%
-9.70%
+0.25%
+28.53%
+4.20%
1824
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
77.790
-0.270
-0.35%
6.46
247.70K
7.49M
3.09B
39.73M
1.28
0.77
82.735
59.360
2.80
3.59
+1.10%
-0.85%
-1.17%
+2.67%
+17.47%
+14.51%
+13.78%
1825
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
26.430
-0.180
-0.68%
7.50
2.25M
30.83M
3.09B
116.80M
4.06
1.30
34.010
21.600
0.34
1.28
-1.49%
-1.23%
-10.22%
-6.41%
-1.67%
-21.55%
+13.73%
1826
LXP Industrial Trust
LXP Industrial Trust
LXP
52.240
+0.290
+0.56%
7.51
253.81K
5.79M
3.09B
59.08M
1.53
0.98
52.792
38.200
2.16
4.13
+1.44%
+0.83%
+3.00%
+5.41%
+6.66%
+23.06%
+5.37%
1827
Standex International Corp
Standex International Corp
SXI
255.820
+3.535
+1.40%
8.01
97.64K
10.83M
3.08B
12.05M
1.74
0.86
284.710
144.620
1.32
0.51
+1.85%
-1.61%
-5.11%
-2.36%
+5.73%
+69.61%
+17.74%
1828
SL Green Realty Corp
SL Green Realty Corp
SLG
43.270
+0.755
+1.78%
7.43
898.54K
17.03M
3.08B
71.12M
2.63
0.90
66.910
34.770
2.67
6.18
+0.79%
-2.15%
+1.88%
+17.42%
-7.64%
-23.98%
-5.67%
1829
Warby Parker Inc
Warby Parker Inc
WRBY
25.090
+0.590
+2.41%
7.80
1.47M
16.16M
3.07B
122.45M
6.04
0.31
31.000
14.960
0.00
0.00
-12.43%
-12.85%
+7.91%
+0.32%
+33.53%
+21.86%
+15.14%
1830
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.210
-0.040
-1.23%
6.33
978.00
993.00
3.07B
956.60M
0.61
0.54
4.000
2.350
0.21
6.65
-2.13%
-6.96%
-3.02%
+5.25%
+22.99%
+10.31%
+23.70%
KeyAI