tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technologie-Hardware

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
Transmedics Group Inc
Transmedics Group Inc
TMDX
100.695
+0.295
+0.29%
7.25
551.96K
41.61M
2.04B
20.24M
5.69
0.61
156.000
62.230
0.00
0.00
+1.66%
-11.59%
-22.31%
-26.64%
-6.15%
+48.80%
--
1802
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
12.340
+0.010
+0.08%
7.64
1.08M
10.33M
2.03B
164.71M
4.37
0.80
19.740
9.800
0.00
0.00
-2.06%
+14.79%
+17.75%
-15.94%
-13.71%
-23.35%
--
1803
JOYY ADR
JOYY ADR
JOYY
58.500
+0.200
+0.34%
6.21
209.32K
7.15M
2.03B
34.65M
1.74
0.61
70.960
37.530
3.77
6.44
+3.69%
-0.44%
-3.78%
--
--
+49.46%
--
1804
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
143.340
+0.420
+0.29%
7.79
101.28K
9.80M
2.03B
14.14M
5.10
0.51
171.700
67.680
0.00
0.00
+4.90%
+11.48%
+5.91%
+35.78%
+21.22%
+95.15%
--
1805
Globalstar Inc
Globalstar Inc
GSAT
77.730
+9.200
+13.42%
7.09
4.85M
258.56M
2.03B
26.07M
8.46
2.41
78.300
17.240
0.00
0.00
+21.15%
+32.35%
+37.72%
+27.74%
+79.14%
+317.01%
--
1806
Wolfspeed Inc
Wolfspeed Inc
WOLF
17.470
+1.005
+6.11%
5.37
903.54K
8.82M
2.03B
115.94M
12.70
0.81
36.600
8.050
0.00
0.00
+13.15%
+7.05%
+5.43%
-11.23%
-43.83%
+561.74%
--
1807
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.930
-0.070
-0.19%
7.44
526.46K
8.80M
2.03B
56.36M
1.65
1.63
40.410
27.350
0.72
2.00
+2.07%
+3.75%
-2.34%
+4.27%
+12.25%
+25.72%
--
1808
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
25.640
-0.045
-0.17%
6.24
6.28K
73.31K
2.02B
78.88M
4.85
0.89
33.860
18.607
0.78
3.04
+2.31%
-5.04%
-1.38%
-8.03%
+13.55%
+20.38%
--
1809
Urban Edge Properties
Urban Edge Properties
UE
20.370
+0.485
+2.44%
8.03
902.97K
8.62M
2.02B
99.23M
2.84
0.87
21.870
15.660
0.75
3.70
+1.85%
+0.10%
-0.54%
+6.54%
+6.37%
+17.14%
--
1810
nLIGHT Inc
nLIGHT Inc
LASR
60.120
+1.820
+3.12%
7.25
1.29M
58.28M
2.02B
33.62M
11.13
0.59
74.100
6.200
0.00
0.00
-6.53%
-8.58%
+2.52%
+60.11%
+114.18%
+805.42%
--
1811
TriNet Group Inc
TriNet Group Inc
TNET
37.800
+1.850
+5.15%
7.15
639.56K
11.16M
2.02B
53.33M
8.01
1.16
88.560
33.605
1.10
2.91
-0.55%
-0.08%
-3.10%
-37.51%
-38.56%
-48.73%
--
1812
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1813
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
19.140
+0.135
+0.71%
8.09
695.93K
7.84M
2.01B
105.16M
1.89
1.45
20.500
14.670
0.50
2.61
+2.08%
+1.59%
+2.79%
+0.16%
+4.48%
+23.72%
--
1814
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
76.100
+0.400
+0.53%
8.21
422.53K
24.69M
2.01B
26.42M
2.88
0.66
108.910
47.250
0.00
0.00
+2.19%
-0.43%
+4.88%
+9.70%
+42.14%
-16.30%
--
1815
Dave Inc
Dave Inc
DAVE
172.700
-0.750
-0.43%
7.43
230.62K
30.57M
2.01B
11.63M
5.83
0.46
286.450
65.460
0.00
0.00
-1.29%
-17.69%
-20.54%
-26.43%
-11.47%
+143.93%
--
1816
Heartflow Inc
Heartflow Inc
HTFL
24.830
+0.330
+1.35%
5.23
1.82M
35.00M
2.00B
80.62M
7.46
1.08
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1817
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1818
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.400
+0.250
+1.46%
7.84
2.34M
16.10M
2.00B
114.76M
2.47
0.77
18.970
14.090
1.10
6.32
+3.26%
+1.05%
-5.38%
+2.05%
-2.79%
+8.01%
--
1819
Alamo Group Inc
Alamo Group Inc
ALG
168.200
-1.860
-1.09%
7.73
136.79K
10.42M
2.00B
11.86M
2.84
0.85
233.290
156.295
1.24
0.73
+0.72%
+5.26%
+0.04%
-7.59%
-7.86%
+1.44%
--
1820
RLX Technology Inc
RLX Technology Inc
RLX
2.190
-0.005
-0.23%
7.02
2.12M
1.89M
1.99B
909.73M
2.96
0.63
2.840
1.660
0.00
0.00
+3.30%
+0.46%
-2.67%
-4.78%
-8.75%
+20.99%
--
1821
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
40.410
+0.020
+0.05%
8.07
10.33M
303.72M
1.99B
49.26M
0.32
0.38
40.480
16.100
0.00
0.00
+138.13%
+134.81%
+101.35%
+52.55%
+60.87%
+102.35%
--
1822
Innoviva Inc
Innoviva Inc
INVA
22.990
-0.420
-1.79%
8.60
595.08K
11.48M
1.99B
86.47M
1.96
0.66
25.145
16.520
0.00
0.00
+1.46%
+5.94%
+4.36%
+17.66%
+32.51%
+29.74%
--
1823
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
5.810
-0.040
-0.68%
4.82
11.56M
47.23M
1.99B
342.03M
7.43
1.18
12.510
5.565
0.00
0.00
+1.57%
--
--
--
--
--
--
1824
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1825
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
1826
Flagstar Financial Inc
Flagstar Financial Inc
FLG
13.480
+0.130
+0.97%
7.41
4.41M
25.66M
1.97B
146.38M
3.58
0.77
14.535
9.640
0.04
0.29
+3.30%
+9.77%
+6.98%
+7.41%
+18.45%
+29.12%
--
1827
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
25.000
+1.450
+6.54%
4.68
2.25K
5.64K
1.97B
78.88M
2.29
2.85
26.960
14.991
0.78
3.12
--
--
--
+13.02%
+29.60%
+53.37%
--
1828
Ziff Davis Inc
Ziff Davis Inc
ZD
43.190
+0.980
+2.32%
8.16
640.30K
20.33M
1.97B
45.62M
6.47
0.79
50.550
22.450
0.00
0.00
+3.72%
+2.20%
+2.06%
+27.71%
+22.25%
+29.00%
--
1829
Dorian LPG Ltd
Dorian LPG Ltd
LPG
34.620
+1.000
+2.97%
7.88
473.49K
6.17M
1.97B
56.88M
5.44
1.34
38.400
15.260
0.00
0.00
+3.81%
+5.55%
+1.58%
+23.78%
+35.59%
+113.25%
--
1830
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
49.510
+0.700
+1.43%
6.61
1.73M
68.80M
1.97B
39.75M
5.83
1.02
78.480
30.040
0.00
0.00
+8.22%
+7.07%
-12.37%
-14.62%
-32.24%
+51.64%
--
KeyAI