tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
NCR Atleos Corp
NCR Atleos Corp
NATL
39.930
-0.790
-1.94%
7.98
476.52K
7.74M
2.95B
73.80M
2.04
1.55
42.230
22.300
0.00
0.00
-1.94%
+7.25%
+3.34%
+5.25%
+44.67%
+21.11%
+4.78%
1802
American States Water Co
American States Water Co
AWR
75.970
-0.230
-0.30%
7.31
292.03K
5.89M
2.94B
38.71M
0.89
1.36
82.940
69.450
1.90
2.50
+3.78%
+5.13%
+2.50%
-0.59%
+5.25%
+1.46%
+4.82%
1803
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
124.600
-1.340
-1.06%
7.91
146.82K
6.45M
2.93B
23.55M
1.41
1.55
140.590
115.240
2.65
2.12
+1.38%
+0.23%
-2.97%
-5.63%
+2.88%
+0.62%
-0.13%
1804
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.380
-0.050
-0.40%
7.95
1.71M
9.33M
2.93B
236.83M
1.85
1.17
16.015
10.440
0.00
0.00
-0.80%
+2.65%
+0.49%
+7.00%
-0.08%
-17.69%
+4.47%
1805
NMI Holdings Inc
NMI Holdings Inc
NMIH
38.010
+0.390
+1.04%
7.35
636.94K
19.17M
2.93B
77.10M
1.16
1.10
43.200
31.900
0.00
0.00
-6.10%
-6.40%
-6.06%
+3.94%
+0.53%
+0.77%
-6.82%
1806
Hafnia Ltd
Hafnia Ltd
HAFN
5.870
+0.040
+0.69%
7.53
1.06M
3.15M
2.92B
497.99M
2.14
0.64
67.700
36.020
0.49
8.38
+2.62%
+12.67%
+5.01%
+0.69%
+3.71%
+8.10%
+10.13%
1807
Columbia Sportswear Co
Columbia Sportswear Co
COLM
53.930
-1.160
-2.11%
6.41
443.54K
19.59M
2.92B
54.06M
2.31
0.97
92.880
47.470
1.20
2.22
-3.68%
-3.75%
-4.82%
-0.50%
-10.67%
-35.51%
-2.11%
1808
MGE Energy Inc
MGE Energy Inc
MGEE
79.580
-0.370
-0.46%
6.88
119.24K
8.20M
2.91B
36.54M
1.75
1.29
95.320
76.470
1.82
2.29
+1.47%
+1.45%
-2.13%
-7.14%
-6.20%
-15.16%
+1.48%
1809
Manchester United PLC
Manchester United PLC
MANU
16.820
-0.085
-0.50%
7.19
393.56K
4.94M
2.90B
172.43M
1.65
1.26
19.650
12.050
0.00
0.00
+1.02%
+6.59%
+10.08%
-9.37%
-3.50%
+5.06%
+5.65%
1810
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
12.200
+0.945
+8.40%
8.15
8.10M
45.00M
2.90B
237.53M
8.93
1.96
11.640
4.450
0.00
0.00
+10.81%
+12.55%
+15.64%
+41.70%
+62.88%
+145.97%
+13.07%
1811
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
27.390
+0.790
+2.97%
5.41
1.45M
27.18M
2.90B
105.76M
5.97
1.19
30.480
10.600
0.00
0.00
+10.00%
+15.33%
+22.77%
+76.60%
+92.08%
+4.30%
+10.38%
1812
Ashland Inc
Ashland Inc
ASH
62.890
-1.270
-1.98%
8.14
544.82K
18.07M
2.89B
46.00M
2.05
0.66
73.310
45.210
1.64
2.60
+0.88%
+5.08%
+5.22%
+24.17%
+23.43%
-11.96%
+7.19%
1813
Bellring Brands Inc
Bellring Brands Inc
BRBR
23.910
-0.400
-1.64%
7.69
3.38M
38.14M
2.89B
120.80M
3.24
0.81
80.670
21.670
0.00
0.00
-3.67%
-8.36%
-20.19%
-28.58%
-56.93%
-66.97%
-10.55%
1814
Hesai Group
Hesai Group
HSAI
28.550
-0.060
-0.21%
6.56
1.56M
31.70M
2.89B
101.14M
3.03
0.62
30.850
10.410
0.00
0.00
+4.31%
+18.56%
+33.35%
+23.59%
+30.37%
+83.13%
+27.46%
1815
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
93.120
-3.380
-3.50%
7.89
556.66K
40.95M
2.89B
31.00M
7.22
0.99
102.930
40.400
0.00
0.00
+0.02%
+8.13%
+14.05%
+11.80%
+23.53%
+30.04%
+15.91%
1816
Interparfums Inc
Interparfums Inc
IPAR
89.930
-0.490
-0.54%
7.61
196.36K
15.01M
2.88B
32.06M
3.62
0.84
148.150
77.210
3.15
3.50
+1.75%
+5.26%
+5.64%
-9.37%
-28.11%
-35.11%
+6.01%
1817
Remitly Global Inc
Remitly Global Inc
RELY
13.750
-0.047
-0.34%
7.20
2.42M
23.62M
2.88B
209.33M
2.57
0.86
27.320
12.080
0.00
0.00
+0.07%
+4.01%
-4.91%
-16.87%
-20.10%
-40.89%
-0.36%
1818
Hub Group Inc
Hub Group Inc
HUBG
46.870
-0.570
-1.20%
7.85
473.20K
17.82M
2.87B
61.18M
1.88
0.76
47.680
30.750
0.50
1.06
+0.86%
+9.64%
+8.19%
+26.27%
+31.58%
+4.55%
+10.00%
1819
Robert Half Inc
Robert Half Inc
RHI
28.340
-0.675
-2.33%
7.12
2.11M
37.51M
2.87B
101.16M
3.85
0.93
72.095
25.220
2.30
8.11
-2.34%
+3.66%
+0.39%
-8.52%
-28.23%
-60.04%
+4.34%
1820
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.320
-0.540
-2.26%
7.92
755.15K
13.45M
2.87B
122.87M
2.93
1.33
26.510
18.770
0.00
0.00
+1.22%
-0.60%
-2.51%
-10.34%
+18.38%
+4.86%
-1.64%
1821
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
50.000
-0.260
-0.52%
7.86
581.50K
23.87M
2.86B
57.12M
1.78
0.73
57.650
29.160
0.00
0.00
-2.17%
+1.07%
+2.56%
-1.32%
+49.66%
+32.49%
+0.60%
1822
Tidewater Inc
Tidewater Inc
TDW
57.450
-0.880
-1.51%
7.42
496.14K
12.98M
2.85B
49.56M
2.56
0.81
64.070
31.170
0.00
0.00
+1.68%
+9.99%
+8.03%
+21.48%
+8.54%
+3.14%
+13.74%
1823
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
9.035
-0.965
-9.65%
--
8.13M
49.49M
2.83B
313.77M
10.45
2.33
12.630
7.010
0.00
0.00
-13.13%
-5.98%
-10.28%
-16.77%
-21.09%
-10.54%
-11.16%
1824
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
71.250
-0.600
-0.83%
7.55
276.54K
8.66M
2.83B
39.79M
1.92
0.97
76.000
57.445
2.80
3.92
+0.24%
+4.14%
+0.82%
+15.40%
+13.33%
+0.04%
+4.21%
1825
Plug Power Inc
Plug Power Inc
PLUG
2.360
+0.100
+4.42%
5.78
118.05M
220.81M
2.83B
1.20B
9.29
1.32
4.580
0.690
0.00
0.00
+7.76%
+5.83%
+9.26%
-24.36%
+33.33%
-3.28%
+19.80%
1826
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.250
-0.190
-2.55%
8.18
1.66M
8.39M
2.82B
389.00M
3.76
1.14
8.295
3.740
0.00
0.00
-2.03%
+4.17%
+4.92%
+39.42%
+73.86%
-9.26%
+2.98%
1827
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
59.480
+0.060
+0.10%
7.45
428.95K
16.27M
2.81B
47.23M
1.06
1.20
61.640
28.290
0.00
0.00
+8.13%
+9.46%
+15.36%
+30.44%
+49.71%
+65.41%
+10.37%
1828
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.350
+0.025
+0.16%
7.83
5.14M
53.27M
2.80B
182.62M
0.19
1.11
15.550
6.410
0.00
0.00
-0.07%
-0.20%
+16.82%
+22.21%
+40.05%
+36.08%
+0.07%
1829
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
12.140
+0.020
+0.17%
5.19
418.95K
3.54M
2.80B
230.86M
2.64
0.85
16.480
10.140
0.00
0.00
-2.72%
-8.52%
-18.19%
-4.63%
+15.29%
+18.61%
-6.47%
1830
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
22.700
-0.260
-1.13%
8.23
892.82K
16.53M
2.80B
123.26M
2.13
0.61
26.580
19.050
0.00
0.00
-0.09%
-1.94%
-5.42%
+5.93%
+9.13%
-0.35%
-2.74%
KeyAI