tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
Constellium SE
Constellium SE
CSTM
27.620
+0.300
+1.10%
8.08
3.80M
57.57M
2.47B
89.44M
5.56
1.60
27.540
7.325
0.00
0.00
+15.32%
+16.44%
+4.86%
+38.79%
+84.13%
+202.19%
+46.53%
1682
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.090
-0.020
-0.49%
6.28
890.60K
1.68M
2.47B
603.28M
2.91
0.59
5.030
2.525
0.40
9.77
-1.45%
+1.49%
-11.09%
-2.62%
+11.44%
+35.88%
-0.24%
1683
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
13.290
-0.870
-6.14%
7.55
1.70M
10.69M
2.46B
185.30M
4.94
1.26
17.920
7.540
0.00
0.00
-3.77%
-5.14%
-12.85%
-12.62%
-10.75%
+59.74%
-6.80%
1684
Minerals Technologies Inc
Minerals Technologies Inc
MTX
69.300
-2.130
-2.98%
8.34
172.23K
5.72M
2.46B
35.50M
2.58
0.87
75.295
49.540
0.45
0.64
-2.01%
+3.06%
-1.23%
+8.40%
+15.50%
+18.34%
+13.70%
1685
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
67.590
+1.170
+1.76%
8.15
717.37K
37.27M
2.46B
36.39M
2.52
1.08
72.210
50.460
2.63
3.89
+3.98%
+1.09%
-3.91%
+4.03%
+15.91%
+16.33%
+4.73%
1686
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
35.320
+0.740
+2.14%
7.33
364.26K
8.41M
2.46B
69.51M
3.65
0.65
36.350
19.740
0.00
0.00
+4.56%
+6.03%
+23.67%
+18.52%
+52.64%
+38.62%
+13.61%
1687
Simmons First National Corp
Simmons First National Corp
SFNC
19.520
+0.060
+0.31%
8.29
1.01M
15.13M
2.45B
125.65M
2.85
0.70
22.175
17.000
0.85
4.35
+0.62%
+4.39%
-2.55%
+1.56%
+2.41%
+3.61%
+3.55%
1688
Photronics Inc
Photronics Inc
PLAB
40.850
-0.030
-0.07%
8.41
543.06K
17.27M
2.45B
60.02M
7.77
0.55
45.400
16.458
0.00
0.00
+2.74%
+10.47%
+16.25%
+16.05%
+70.28%
+124.76%
+27.66%
1689
eToro Group Ltd
eToro Group Ltd
ETOR
29.880
-0.130
-0.43%
6.66
736.11K
17.90M
2.45B
81.92M
5.06
0.84
79.960
24.740
0.00
0.00
--
--
--
--
--
--
--
1690
Valley National Bancorp
Valley National Bancorp
VLY
12.420
-0.020
-0.16%
8.27
4.78M
38.85M
2.45B
197.07M
2.49
0.71
13.870
7.480
0.44
3.54
+1.89%
+4.99%
-0.40%
+2.81%
+14.05%
+53.33%
+6.34%
1691
FMC Corp
FMC Corp
FMC
17.750
+0.600
+3.50%
7.54
3.21M
32.91M
2.43B
137.13M
5.71
0.87
44.780
12.170
1.82
10.25
+13.35%
+27.42%
+24.21%
+19.53%
-40.60%
-54.42%
+27.97%
1692
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1693
Avista Corp
Avista Corp
AVA
41.340
+0.660
+1.62%
7.85
523.97K
9.18M
2.43B
58.67M
1.57
1.00
43.500
35.500
1.96
4.74
+4.39%
+4.55%
+3.51%
+6.14%
+11.31%
-2.45%
+7.27%
1694
BPRE.NB
BPRE.NB
BPRE
16.740
+0.130
+0.78%
--
515.82K
6.63M
2.42B
144.83M
2.34
0.91
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1695
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
35.440
-0.880
-2.42%
7.30
298.36K
4.81M
2.42B
68.16M
3.29
0.46
46.390
33.660
0.04
0.11
+2.61%
-2.23%
-8.47%
-11.75%
-9.10%
-16.51%
-7.32%
1696
Bel Fuse Inc
Bel Fuse Inc
BELFB
204.650
+1.610
+0.79%
7.87
238.98K
24.12M
2.42B
11.80M
6.00
0.97
248.610
57.995
0.28
0.13
+0.26%
-4.79%
+1.02%
+11.22%
+43.17%
+216.65%
+20.64%
1697
Iridium Communications Inc
Iridium Communications Inc
IRDM
32.860
+4.340
+15.22%
7.88
3.90M
98.80M
2.41B
73.20M
13.53
1.96
33.340
15.645
0.58
1.76
+16.07%
+24.85%
+37.20%
+77.81%
+66.63%
+28.46%
+89.07%
1698
Taseko Mines Ltd
Taseko Mines Ltd
TGB
6.650
-0.120
-1.77%
7.61
3.47M
13.74M
2.40B
361.10M
6.79
0.70
12.470
2.380
0.00
0.00
+14.46%
+12.71%
-11.21%
+7.26%
+49.10%
+222.82%
+17.49%
1699
EPR Properties
EPR Properties
EPR
51.160
+0.860
+1.71%
7.59
812.79K
27.15M
2.40B
46.82M
2.27
0.84
62.080
41.750
3.81
7.45
+3.12%
-4.34%
-11.12%
+0.02%
-5.82%
+4.79%
+2.53%
1700
Synaptics Inc
Synaptics Inc
SYNA
74.150
+1.570
+2.16%
7.62
643.80K
36.09M
2.39B
32.18M
6.88
0.76
97.000
41.800
0.00
0.00
+1.33%
+2.28%
+0.07%
-14.66%
+10.39%
+42.49%
+0.18%
1701
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
41.250
+1.100
+2.74%
7.82
384.10K
8.64M
2.39B
57.83M
4.39
1.08
43.580
29.030
1.15
2.78
-0.46%
+2.10%
-2.94%
+17.49%
+23.87%
+31.41%
+15.77%
1702
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
62.810
-0.240
-0.38%
8.01
270.86K
8.65M
2.38B
37.95M
2.58
0.59
91.070
61.007
0.00
0.00
-2.17%
+1.21%
-11.25%
-22.78%
-23.04%
-11.01%
-21.26%
1703
Sprott Inc
Sprott Inc
SII
140.810
-5.960
-4.06%
5.94
220.28K
17.12M
2.38B
16.91M
4.20
1.14
230.430
56.050
1.30
0.92
+5.79%
+2.95%
-11.79%
+31.36%
+70.10%
+224.00%
+43.80%
1704
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
39.050
+0.340
+0.88%
7.75
454.46K
8.37M
2.38B
60.90M
2.09
0.91
45.640
28.380
1.41
3.62
+2.06%
+7.19%
+12.44%
+25.81%
+7.87%
-10.66%
+27.49%
1705
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1706
Buckle Inc
Buckle Inc
BKE
50.140
-0.690
-1.36%
7.35
291.02K
5.65M
2.37B
47.34M
3.16
0.70
58.348
31.326
1.40
2.79
+1.01%
+1.31%
-4.69%
-4.62%
-1.72%
+44.08%
-0.76%
1707
Workiva Inc
Workiva Inc
WK
60.000
+0.290
+0.49%
7.93
849.98K
22.22M
2.37B
39.52M
3.07
1.27
97.095
56.065
0.00
0.00
+0.96%
-2.57%
-6.86%
-30.74%
-31.12%
-13.36%
-30.43%
1708
StubHub Holdings Inc
StubHub Holdings Inc
STUB
6.440
+0.340
+5.57%
4.57
2.92M
9.20M
2.37B
367.81M
10.16
0.86
27.890
6.020
0.00
0.00
--
--
--
--
--
--
--
1709
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
48.820
+0.690
+1.43%
8.55
436.35K
17.81M
2.36B
48.44M
4.21
0.77
49.329
18.255
0.00
0.00
+4.36%
+6.99%
+6.08%
+14.39%
+28.10%
+124.36%
+18.35%
1710
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.470
+0.040
+1.65%
7.38
7.53M
9.10M
2.36B
956.60M
3.90
1.08
2.445
1.590
0.27
11.02
+4.66%
+7.39%
+12.79%
+21.08%
+26.02%
+39.55%
+23.50%
KeyAI