tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
35.090
+0.440
+1.27%
6.93
1.03M
28.38M
3.44B
97.93M
2.16
0.94
35.550
21.360
0.00
0.00
+5.09%
+5.06%
+7.28%
+12.47%
+21.17%
+20.21%
--
1682
Greif Inc
Greif Inc
GEF
75.290
+1.390
+1.88%
8.10
262.03K
6.91M
3.43B
45.58M
2.20
0.92
75.990
48.230
2.20
2.92
+5.01%
+4.28%
+4.50%
+25.63%
+12.44%
+23.37%
--
1683
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
23.880
+1.485
+6.63%
5.75
2.62M
46.17M
3.43B
143.65M
5.93
0.65
73.800
16.000
0.00
0.00
+4.46%
-5.24%
-20.69%
+24.83%
-50.88%
--
--
1684
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.330
-0.015
-0.04%
7.43
443.29K
4.12M
3.43B
91.84M
0.16
1.94
37.380
27.050
1.40
3.76
-0.03%
-0.03%
+0.21%
+1.28%
+35.70%
--
--
1685
StubHub Holdings Inc
StubHub Holdings Inc
STUB
9.920
-0.230
-2.27%
4.67
4.19M
23.53M
3.43B
345.49M
14.13
0.92
27.890
9.830
0.00
0.00
-24.22%
-28.12%
-22.32%
-48.47%
--
--
--
1686
Freshpet Inc
Freshpet Inc
FRPT
69.900
+2.530
+3.76%
7.95
1.15M
65.24M
3.41B
48.79M
4.52
0.97
150.790
46.760
0.00
0.00
-0.16%
-3.06%
+9.12%
+24.82%
+12.71%
-46.38%
--
1687
Constellium SE
Constellium SE
CSTM
24.740
+1.395
+5.97%
8.24
1.21M
15.99M
3.41B
137.80M
5.82
0.62
25.150
7.325
0.00
0.00
+4.39%
+9.52%
+18.71%
+53.19%
+75.09%
+156.37%
--
1688
Columbia Sportswear Co
Columbia Sportswear Co
COLM
63.070
+2.000
+3.27%
7.05
1.43M
67.65M
3.40B
53.89M
4.53
0.88
92.880
47.470
1.20
1.90
+13.99%
+17.91%
+12.65%
+20.09%
+17.21%
-19.14%
--
1689
Boise Cascade Co
Boise Cascade Co
BCC
91.030
+1.910
+2.14%
8.39
517.78K
27.34M
3.38B
37.16M
3.19
1.13
124.970
65.140
0.85
0.93
+11.35%
+9.15%
+9.61%
+30.73%
+7.55%
-26.15%
--
1690
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
127.620
-1.530
-1.18%
6.64
373.93K
37.79M
3.38B
26.49M
4.06
1.21
175.850
107.750
0.00
0.00
+2.74%
+0.52%
-0.83%
-3.38%
+5.88%
+16.42%
--
1691
Avista Corp
Avista Corp
AVA
41.500
-0.915
-2.16%
8.30
660.16K
11.37M
3.38B
81.37M
3.54
0.97
43.090
35.500
1.94
4.68
+0.22%
+3.13%
+6.60%
-0.86%
+12.47%
+12.89%
--
1692
Xometry Inc
Xometry Inc
XMTR
66.030
+5.670
+9.39%
7.79
1.13M
60.47M
3.37B
51.03M
11.14
1.02
69.260
18.590
0.00
0.00
+12.09%
+3.12%
+4.99%
+0.67%
+39.33%
+80.51%
--
1693
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.990
+0.385
+3.63%
7.75
3.56M
16.58M
3.36B
305.68M
5.98
0.86
12.320
6.455
0.14
1.35
-3.93%
-2.01%
+7.90%
+11.81%
+22.88%
+47.98%
--
1694
Vita Coco Company Inc
Vita Coco Company Inc
COCO
58.960
+1.970
+3.46%
8.00
739.05K
34.11M
3.36B
56.95M
3.54
0.93
59.050
25.790
0.00
0.00
+5.80%
+7.45%
+7.26%
+40.85%
+74.28%
+49.72%
--
1695
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.610
+0.075
+0.38%
7.46
1.09M
7.30M
3.35B
170.72M
0.97
0.64
21.235
16.510
1.88
9.58
+0.26%
+2.35%
+0.82%
+6.40%
+5.09%
+5.26%
--
1696
First Hawaiian Inc
First Hawaiian Inc
FHB
27.230
+0.520
+1.95%
7.60
1.55M
30.97M
3.34B
122.69M
1.79
0.81
28.350
20.320
1.04
3.81
+3.22%
-0.91%
+1.19%
+9.40%
+10.87%
+0.29%
--
1697
Endeavour Silver Corp
Endeavour Silver Corp
EXK
11.360
+0.920
+8.81%
6.83
9.36M
54.25M
3.34B
294.08M
6.80
0.61
20.700
4.210
0.00
0.00
+5.38%
-18.57%
+6.97%
+45.45%
+103.95%
+179.12%
--
1698
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1699
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
55.300
+2.360
+4.46%
7.71
1.96M
42.34M
3.32B
60.00M
6.48
0.88
70.000
28.890
1.00
1.80
+13.53%
+16.32%
+26.14%
+8.30%
-2.30%
+22.24%
--
1700
Denison Mines Corp
Denison Mines Corp
DNN
3.690
+0.250
+7.23%
7.01
43.30M
94.19M
3.31B
897.19M
7.51
0.75
5.970
1.580
0.00
0.00
-2.38%
-0.27%
+11.48%
+42.47%
+79.13%
+105.00%
--
1701
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.550
+0.170
+1.37%
7.61
2.56M
24.17M
3.31B
263.38M
2.22
0.53
16.005
12.280
1.56
12.43
-3.83%
-7.45%
-8.33%
-9.91%
-14.86%
-19.96%
--
1702
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
37.770
+2.390
+6.76%
5.03
1.76M
56.82M
3.31B
87.51M
7.30
0.68
48.260
1.865
0.00
0.00
+2.58%
+9.64%
+6.45%
+83.53%
+458.73%
+746.86%
--
1703
National Beverage Corp
National Beverage Corp
FIZZ
35.300
+0.080
+0.23%
6.65
217.53K
6.60M
3.30B
93.61M
2.24
0.71
47.891
31.210
0.00
0.00
+2.23%
+5.34%
+6.65%
+4.93%
-20.51%
-12.32%
--
1704
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
6.580
+0.760
+13.06%
5.84
17.88M
70.62M
3.30B
501.82M
10.99
1.23
79.560
5.780
0.00
0.00
-3.24%
-14.55%
-22.22%
-30.88%
-58.80%
-43.47%
--
1705
Clear Secure Inc
Clear Secure Inc
YOU
33.760
+1.170
+3.59%
7.23
1.55M
26.26M
3.29B
97.55M
3.91
0.93
42.290
21.442
0.50
1.48
+3.21%
-3.57%
-7.41%
-9.37%
+0.78%
+48.34%
--
1706
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1707
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
93.210
+4.790
+5.42%
7.71
463.27K
19.54M
3.29B
35.30M
5.46
0.66
101.891
23.890
0.00
0.00
-1.49%
-2.48%
-2.15%
+19.32%
+122.41%
+95.33%
--
1708
Tidewater Inc
Tidewater Inc
TDW
66.350
+3.030
+4.78%
7.49
769.68K
27.88M
3.29B
49.56M
6.22
0.97
67.918
31.170
0.00
0.00
+2.65%
+7.55%
+17.43%
+12.61%
+13.38%
+18.82%
--
1709
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
75.460
+0.530
+0.71%
7.76
233.85K
7.99M
3.29B
43.57M
2.68
0.91
77.930
50.570
0.00
0.00
+8.33%
+8.39%
+4.73%
+17.14%
+9.66%
+27.79%
--
1710
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
KeyAI