tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
Clear Secure Inc
Clear Secure Inc
YOU
34.920
+0.805
+2.36%
7.14
2.29M
36.07M
3.41B
97.55M
4.67
1.99
42.290
21.442
0.50
1.43
-4.22%
+1.57%
-11.03%
+8.55%
+16.01%
+35.53%
-0.46%
1682
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
128.460
-1.950
-1.50%
6.23
138.05K
15.29M
3.40B
26.49M
2.97
0.90
175.850
101.640
0.00
0.00
-0.18%
-2.55%
-0.83%
+11.38%
-1.42%
+16.39%
-4.67%
1683
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
96.360
-0.080
-0.08%
7.95
619.62K
35.60M
3.40B
35.30M
2.87
0.70
101.891
23.890
0.00
0.00
+1.15%
+2.18%
+11.70%
+47.63%
+120.15%
+132.81%
+1.35%
1684
SPS Commerce Inc
SPS Commerce Inc
SPSC
90.070
-1.170
-1.28%
7.12
452.23K
31.30M
3.40B
37.73M
1.76
1.14
197.590
73.050
0.00
0.00
-4.68%
+2.46%
+0.26%
-20.32%
-35.76%
-52.84%
+1.05%
1685
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
73.730
+3.075
+4.35%
7.81
1.52M
56.54M
3.39B
46.00M
3.22
1.00
82.030
38.210
0.84
1.13
-8.25%
-2.08%
-3.42%
+21.01%
+15.17%
+19.83%
-0.41%
1686
LivaNova PLC
LivaNova PLC
LIVN
62.110
-1.080
-1.71%
8.15
706.15K
37.85M
3.39B
54.61M
3.22
1.30
65.574
32.480
0.00
0.00
-3.57%
+2.42%
-1.54%
+13.53%
+42.91%
+28.59%
+0.94%
1687
Nuscale Power Corp
Nuscale Power Corp
SMR
20.190
+1.320
+6.98%
6.73
34.91M
393.47M
3.38B
167.60M
8.93
1.26
57.420
11.080
0.00
0.00
-1.56%
+23.79%
+28.35%
-47.38%
-60.40%
-8.10%
+42.48%
1688
First BanCorp
First BanCorp
FBP
21.260
-0.185
-0.86%
8.26
1.12M
11.81M
3.38B
159.13M
1.04
1.18
22.605
16.400
0.70
3.29
-0.89%
+1.72%
-2.39%
+0.81%
-0.23%
+8.08%
+2.56%
1689
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
4.695
+0.155
+3.41%
5.99
53.66K
198.41K
3.38B
720.37M
7.85
0.55
205.200
3.250
0.00
0.00
+8.06%
+27.24%
-3.99%
+868.24%
+1297.32%
+701.19%
+37.68%
1690
Genworth Financial Inc
Genworth Financial Inc
GNW
8.380
+0.075
+0.90%
5.66
5.16M
22.97M
3.37B
402.68M
1.68
1.19
9.280
5.990
0.00
0.00
-6.89%
-6.58%
-7.30%
-4.01%
+3.33%
+19.71%
-7.20%
1691
Haemonetics Corp
Haemonetics Corp
HAE
72.170
-1.840
-2.49%
7.73
1.04M
41.63M
3.37B
46.75M
3.75
1.16
87.320
47.315
0.00
0.00
-12.02%
-9.76%
-9.76%
+40.98%
-3.34%
-1.80%
-9.96%
1692
Dana Inc
Dana Inc
DAN
27.530
-0.180
-0.65%
8.42
1.84M
23.77M
3.36B
121.92M
2.02
0.90
28.240
10.110
0.40
1.45
+3.15%
+10.34%
+20.64%
+38.69%
+69.10%
+113.08%
+15.87%
1693
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.620
+0.115
+0.59%
7.23
1.39M
10.11M
3.35B
170.72M
1.48
1.01
21.235
16.510
1.88
9.58
+0.87%
+0.72%
-3.40%
+8.46%
+1.71%
+6.46%
+2.56%
1694
Accelerant Holdings
Accelerant Holdings
ARX
15.040
-0.330
-2.15%
6.09
1.30M
9.21M
3.34B
221.82M
5.98
1.82
31.180
11.200
0.00
0.00
-4.81%
-3.65%
-4.51%
+17.87%
-48.98%
--
-8.01%
1695
LCI Industries
LCI Industries
LCII
137.400
+0.620
+0.45%
8.10
160.97K
10.78M
3.32B
24.20M
1.63
0.49
137.740
72.310
4.60
3.34
+4.88%
+10.53%
+12.85%
+52.13%
+39.48%
+28.08%
+13.24%
1696
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1697
Steven Madden Ltd
Steven Madden Ltd
SHOO
45.600
-0.630
-1.36%
7.74
879.53K
31.39M
3.31B
72.66M
1.70
1.02
46.550
19.050
0.84
1.84
+1.22%
+8.06%
+6.32%
+30.32%
+68.92%
+10.89%
+9.51%
1698
Denison Mines Corp
Denison Mines Corp
DNN
3.690
+0.145
+4.08%
7.49
68.96M
168.75M
3.31B
897.19M
6.47
1.42
5.050
1.580
0.00
0.00
+11.48%
+21.78%
+48.79%
+35.66%
+66.22%
+96.28%
+38.72%
1699
REV Group Inc
REV Group Inc
REVG
67.810
-0.710
-1.04%
7.97
324.24K
10.37M
3.31B
48.81M
2.17
0.53
69.520
26.510
0.24
0.35
+1.12%
+8.86%
+14.22%
+15.32%
+38.73%
+96.84%
+11.51%
1700
First Hawaiian Inc
First Hawaiian Inc
FHB
26.710
-0.180
-0.67%
7.89
711.45K
14.33M
3.30B
123.72M
1.13
0.59
28.280
20.320
1.04
3.89
-0.74%
+4.05%
+1.56%
+12.46%
+6.29%
+2.38%
+5.57%
1701
Kontoor Brands Inc
Kontoor Brands Inc
KTB
59.420
-0.180
-0.30%
7.39
470.93K
14.99M
3.30B
55.58M
2.07
0.62
96.800
50.001
2.08
3.50
-3.90%
-3.38%
-7.13%
-31.05%
-4.16%
-30.89%
-2.73%
1702
WesBanco Inc
WesBanco Inc
WSBC
34.380
-0.200
-0.58%
7.76
427.01K
12.01M
3.30B
96.04M
1.56
1.25
37.180
26.420
1.48
4.30
-0.17%
+3.12%
-1.77%
+9.77%
+6.80%
+7.64%
+3.43%
1703
Liquidia Corp
Liquidia Corp
LQDA
37.930
-0.860
-2.22%
8.01
3.33M
87.67M
3.29B
86.82M
10.28
0.91
41.570
11.260
0.00
0.00
+5.77%
+20.80%
+11.46%
+60.79%
+91.37%
+194.26%
+9.97%
1704
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1705
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1706
Veracyte Inc
Veracyte Inc
VCYT
41.570
+0.570
+1.39%
7.77
749.67K
24.75M
3.29B
79.03M
4.41
0.85
50.710
22.610
0.00
0.00
-1.12%
-1.93%
-1.52%
+15.15%
+66.15%
+2.44%
-1.26%
1707
CarGurus Inc
CarGurus Inc
CARG
34.170
-0.570
-1.64%
7.53
1.22M
36.33M
3.28B
96.13M
2.84
1.17
41.330
24.650
0.00
0.00
-12.02%
-9.24%
-10.55%
-5.14%
+1.70%
-9.58%
-10.90%
1708
Lucid Group Inc
Lucid Group Inc
LCID
10.120
+0.070
+0.70%
6.29
9.35M
64.27M
3.28B
324.16M
2.18
1.40
35.900
10.030
0.00
0.00
-10.68%
-9.24%
-9.07%
-48.60%
-63.73%
-67.04%
-4.26%
1709
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1710
H.B. Fuller Company
H.B. Fuller Company
FUL
60.540
-2.980
-4.69%
7.52
883.11K
24.32M
3.28B
54.17M
6.39
1.07
67.050
47.560
0.92
1.53
-7.54%
+0.33%
-0.62%
+0.41%
+3.45%
-2.50%
+1.82%
KeyAI