tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
Itron Inc
Itron Inc
ITRI
83.020
+1.170
+1.43%
7.56
598.24K
39.11M
3.73B
44.93M
1.31
0.82
142.000
77.770
0.00
0.00
+2.75%
+1.60%
-4.49%
-11.63%
-14.72%
-28.12%
-10.60%
1682
First BanCorp
First BanCorp
FBP
24.110
-0.040
-0.17%
8.09
785.82K
7.78M
3.73B
154.69M
1.24
0.86
24.570
19.160
0.74
3.06
+1.90%
+1.60%
-0.54%
+14.10%
+20.97%
+16.87%
+16.30%
1683
RingCentral Inc
RingCentral Inc
RNG
43.540
+1.315
+3.11%
7.58
1.05M
22.01M
3.71B
85.20M
4.23
0.63
48.570
23.590
0.07
0.17
+7.03%
-2.42%
+7.67%
+19.45%
+51.02%
+64.99%
+50.76%
1684
Cohen & Steers Inc
Cohen & Steers Inc
CNS
71.840
-0.300
-0.42%
6.62
227.11K
8.50M
3.69B
51.40M
1.69
1.01
78.855
58.390
2.53
3.52
-0.58%
-0.43%
+5.41%
+7.43%
+16.49%
-7.77%
+14.43%
1685
National Health Investors Inc
National Health Investors Inc
NHI
76.420
-0.120
-0.16%
8.29
316.64K
14.97M
3.69B
48.30M
1.65
0.99
91.380
68.800
3.66
4.78
+0.70%
+4.07%
-0.95%
-9.10%
-2.35%
+4.06%
+0.07%
1686
Nuscale Power Corp
Nuscale Power Corp
SMR
11.400
+0.070
+0.62%
6.19
30.21M
197.89M
3.69B
323.74M
5.91
1.05
57.420
8.850
0.00
0.00
+8.78%
-14.22%
-9.88%
-11.28%
-36.95%
-67.91%
-19.55%
1687
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1688
Doximity Inc
Doximity Inc
DOCS
19.940
+0.530
+2.73%
7.70
3.48M
28.10M
3.69B
184.99M
3.73
0.69
76.510
17.150
0.00
0.00
+1.84%
-24.07%
-19.14%
-18.71%
-60.96%
-61.73%
-54.97%
1689
Greif Inc
Greif Inc
GEFb
79.880
+0.240
+0.30%
5.64
18.73K
431.87K
3.69B
46.17M
1.67
0.89
93.330
57.400
3.32
4.15
+1.43%
-4.88%
-4.17%
-8.58%
+12.32%
+33.11%
+6.95%
1690
Himax Technologies Inc
Himax Technologies Inc
HIMX
21.040
+1.150
+5.78%
7.12
4.29M
68.09M
3.68B
174.91M
8.94
0.85
21.800
6.850
0.36
1.71
+16.24%
+1.89%
+82.96%
+189.01%
+179.79%
+144.08%
+156.90%
1691
Badger Meter Inc
Badger Meter Inc
BMI
125.840
+5.960
+4.97%
7.76
521.03K
29.60M
3.67B
29.19M
5.31
0.89
256.080
112.090
1.54
1.22
+5.78%
+7.86%
+2.34%
-17.44%
-27.38%
-49.63%
-27.85%
1692
St Joe Co
St Joe Co
JOE
63.810
-0.230
-0.36%
5.49
123.55K
3.04M
3.67B
57.49M
1.04
0.89
73.540
42.650
0.60
0.94
-0.81%
-1.98%
-10.53%
-11.58%
+4.45%
+44.53%
+7.48%
1693
OSI Systems Inc
OSI Systems Inc
OSIS
222.100
+14.240
+6.85%
7.60
461.56K
72.68M
3.66B
16.48M
7.62
1.26
311.723
203.450
0.00
0.00
+6.90%
-4.23%
-23.77%
-22.12%
-17.25%
-2.47%
-12.92%
1694
Otter Tail Corp
Otter Tail Corp
OTTR
87.350
+0.680
+0.78%
7.27
186.88K
13.37M
3.66B
41.91M
1.49
0.84
92.240
74.150
2.15
2.46
-0.81%
-1.06%
-1.83%
+2.64%
+7.69%
+12.87%
+8.09%
1695
Qualys Inc
Qualys Inc
QLYS
102.370
+1.520
+1.51%
7.98
605.56K
51.97M
3.66B
35.73M
3.36
0.76
155.470
74.510
0.00
0.00
+4.48%
+11.84%
+20.21%
+10.71%
-28.49%
-25.57%
-22.97%
1696
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
60.610
+1.920
+3.27%
6.63
1.10M
53.00M
3.66B
50.17M
5.40
0.69
91.000
10.635
0.00
0.00
+3.89%
-7.72%
-20.66%
+76.14%
+119.05%
+429.81%
+99.97%
1697
Box Inc
Box Inc
BOX
25.900
+0.510
+2.01%
8.02
1.93M
17.53M
3.65B
140.91M
2.20
0.93
38.800
21.340
0.00
0.00
+0.50%
+5.71%
+7.65%
+9.98%
-11.78%
-17.65%
-13.41%
1698
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
77.010
+0.090
+0.12%
7.97
682.54K
41.69M
3.65B
47.38M
2.18
1.01
126.400
71.920
7.95
10.32
-0.77%
+2.07%
-0.99%
-11.59%
-7.92%
-19.38%
-3.22%
1699
SunocoCorp LLC
SunocoCorp LLC
SUNC
70.810
-0.030
-0.04%
--
547.60K
25.11M
3.65B
51.52M
1.28
1.07
73.240
47.000
2.18
3.07
-0.59%
+7.14%
+11.42%
+18.23%
+35.76%
--
+43.69%
1700
COPT Defense Properties
COPT Defense Properties
CDP
32.130
-0.190
-0.59%
8.66
744.88K
12.45M
3.64B
113.38M
0.86
0.78
33.290
26.650
1.21
3.77
+1.04%
+1.55%
-0.59%
+1.10%
+5.38%
+16.20%
+15.58%
1701
Veeco Instruments Inc
Veeco Instruments Inc
VECO
59.550
+1.810
+3.13%
7.74
584.65K
26.59M
3.63B
61.03M
4.79
0.58
65.430
18.850
0.00
0.00
+7.01%
-2.71%
+19.72%
+94.86%
+104.99%
+201.06%
+108.36%
1702
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
21.100
-0.220
-1.03%
7.79
1.38M
22.95M
3.61B
171.09M
2.48
0.81
28.350
19.690
0.00
0.00
+1.98%
-3.21%
-5.38%
-14.09%
-15.09%
-4.91%
-21.00%
1703
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
12.420
+0.460
+3.85%
--
1.92M
11.77M
3.60B
289.21M
5.66
0.82
26.780
11.385
0.00
0.02
+3.16%
-6.76%
-21.84%
-44.68%
-36.47%
-6.05%
-35.58%
1704
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.60B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1705
BILL Holdings Inc
BILL Holdings Inc
BILL
36.140
-0.340
-0.93%
7.58
2.52M
46.47M
3.60B
99.58M
4.96
0.95
57.210
34.440
0.00
0.00
-6.18%
-12.92%
-3.75%
-18.80%
-28.68%
-20.04%
-33.74%
1706
Veracyte Inc
Veracyte Inc
VCYT
45.030
-0.160
-0.35%
8.35
1.40M
53.02M
3.59B
79.79M
2.63
1.13
50.710
22.610
0.00
0.00
+8.51%
+13.43%
+33.03%
+23.07%
-2.93%
+60.99%
+6.96%
1707
Dorman Products Inc
Dorman Products Inc
DORM
118.080
-0.620
-0.52%
7.97
263.21K
22.76M
3.59B
30.39M
2.09
1.24
166.890
98.445
0.00
0.00
+2.60%
-2.42%
+7.10%
+0.19%
-9.70%
-7.44%
-4.15%
1708
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
35.490
+0.290
+0.82%
6.69
1.25M
35.52M
3.59B
101.11M
1.27
1.13
39.255
25.810
1.88
5.29
+3.23%
+1.11%
+0.45%
+2.54%
+7.45%
+30.29%
+2.57%
1709
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
62.470
-0.240
-0.38%
6.72
405.02K
20.73M
3.59B
57.44M
0.95
0.85
66.330
42.070
0.00
0.00
-0.37%
+2.23%
+0.84%
+4.15%
-4.74%
+2.76%
-3.58%
1710
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
30.890
+0.210
+0.68%
5.87
1.22M
30.75M
3.58B
115.89M
2.05
0.61
43.150
22.959
0.00
0.00
+7.67%
-2.62%
-6.35%
-8.72%
-10.59%
+13.65%
-12.19%
KeyAI