tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technologie-Hardware

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1711
Teradata Corp
Teradata Corp
TDC
25.480
+0.230
+0.91%
7.59
2.75M
36.52M
2.36B
92.50M
7.05
1.34
41.780
18.430
0.00
0.00
+0.67%
-5.03%
-9.06%
-19.01%
+24.78%
+29.14%
--
1712
Dutch Bros Inc
Dutch Bros Inc
BROS
50.350
-0.230
-0.45%
8.08
2.39M
57.40M
2.35B
46.75M
5.18
0.67
77.880
44.580
0.00
0.00
+7.84%
+0.70%
-1.87%
-20.34%
+3.01%
-1.99%
--
1713
FNB Corp
FNB Corp
FNB
16.860
-0.040
-0.24%
8.59
8.40M
91.30M
2.35B
139.50M
2.69
1.03
19.135
10.880
0.48
2.84
+4.20%
+5.31%
+2.93%
-4.37%
+10.48%
+46.86%
--
1714
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
10.180
+0.010
+0.10%
5.46
494.17K
3.88M
2.35B
230.86M
5.60
0.46
16.480
9.290
0.00
0.00
+1.29%
+0.79%
-14.31%
--
--
-5.30%
--
1715
Oscar Health Inc
Oscar Health Inc
OSCR
11.920
+0.180
+1.53%
5.97
4.37M
25.10M
2.35B
197.04M
5.49
0.67
23.800
10.690
0.00
0.00
+7.00%
-5.62%
-13.87%
-27.67%
-36.49%
-8.31%
--
1716
Community Financial System Inc
Community Financial System Inc
CBU
59.440
+0.120
+0.20%
6.95
224.82K
5.29M
2.34B
39.44M
2.77
0.86
67.500
49.440
1.86
3.12
+4.65%
+5.60%
+0.90%
-2.16%
+7.29%
+15.28%
--
1717
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
87.180
+5.640
+6.92%
7.60
1.96M
134.93M
2.34B
26.89M
8.05
1.73
121.240
74.050
0.00
0.00
+16.29%
+12.19%
-7.28%
-13.53%
-2.73%
-19.70%
--
1718
Freshworks Inc
Freshworks Inc
FRSH
8.320
+0.250
+3.10%
7.37
4.45M
24.10M
2.34B
281.43M
4.64
0.94
16.140
6.790
0.00
0.00
+5.72%
+3.61%
-3.59%
-30.26%
-25.11%
-32.30%
--
1719
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
38.430
+0.150
+0.38%
3.98
185.00
2.45K
2.34B
60.90M
0.00
1.28
45.410
29.160
1.41
3.68
+3.25%
+14.72%
+5.29%
+17.09%
+4.86%
-9.08%
--
1720
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1721
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1722
Crane NXT Co
Crane NXT Co
CXT
40.190
-1.640
-3.92%
7.78
991.09K
21.38M
2.33B
58.10M
6.55
1.21
69.000
39.230
0.67
1.66
-2.33%
-0.45%
-12.86%
-16.55%
-38.71%
-10.75%
--
1723
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
63.530
-3.520
-5.25%
6.28
190.00K
8.69M
2.33B
36.66M
4.28
0.86
94.565
10.805
0.00
0.00
+8.80%
+4.28%
-8.17%
-16.33%
+95.69%
+376.24%
--
1724
BKV Corp
BKV Corp
BKV
27.630
+0.380
+1.40%
6.99
1.26M
20.08M
2.32B
84.13M
2.56
0.96
32.810
15.000
0.00
0.00
-7.72%
-5.05%
-10.12%
+5.86%
+35.24%
+61.48%
--
1725
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.350
+0.065
+0.40%
6.53
980.47K
8.69M
2.32B
142.16M
0.42
0.85
18.605
11.650
0.25
1.52
+0.37%
+0.62%
+0.62%
+7.57%
+22.75%
+3.42%
--
1726
National Health Investors Inc
National Health Investors Inc
NHI
83.160
+1.410
+1.72%
8.02
173.37K
6.83M
2.31B
27.79M
1.82
0.55
91.380
66.413
3.64
4.37
+1.17%
+1.58%
-1.73%
+6.60%
+12.93%
+16.41%
--
1727
Transocean Ltd
Transocean Ltd
RIG
6.590
+0.085
+1.31%
7.39
39.49M
142.71M
2.31B
350.50M
7.69
0.98
7.140
1.970
0.00
0.00
-4.91%
+5.95%
+11.13%
+56.53%
+113.96%
+203.69%
--
1728
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
67.390
-0.030
-0.04%
7.03
359.31K
11.91M
2.31B
34.22M
5.20
0.57
86.330
44.580
3.17
4.70
+1.98%
-0.75%
-4.41%
+10.26%
+7.84%
+23.49%
--
1729
First Majestic Silver Corp
First Majestic Silver Corp
AG
21.840
-0.325
-1.47%
7.65
14.26M
175.64M
2.31B
105.57M
8.23
0.73
43.690
7.400
0.02
0.09
+5.61%
+19.54%
-15.45%
+21.74%
+64.95%
+291.40%
--
1730
RingCentral Inc
RingCentral Inc
RNG
37.780
-0.350
-0.92%
7.33
1.15M
19.40M
2.30B
60.75M
4.39
0.83
42.420
20.585
0.00
0.00
+6.84%
+0.40%
-10.09%
+29.92%
+43.16%
+67.09%
--
1731
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1732
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1733
Olin Corp
Olin Corp
OLN
28.570
-0.675
-2.31%
7.16
2.22M
35.39M
2.29B
80.09M
4.18
0.70
30.464
17.660
0.80
2.80
-1.52%
+20.19%
+22.25%
+33.32%
+28.23%
+42.14%
--
1734
National Healthcare Corp
National Healthcare Corp
NHC
162.750
+5.210
+3.30%
6.49
95.62K
7.45M
2.28B
13.98M
5.26
0.79
174.540
89.140
2.53
1.55
+1.07%
+2.48%
-3.06%
+23.36%
+38.59%
+75.21%
--
1735
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
260.950
+2.040
+0.79%
8.52
203.76K
33.70M
2.27B
8.68M
3.23
0.65
298.303
122.800
0.00
0.00
+6.34%
+3.68%
+2.86%
+5.92%
+43.80%
+52.34%
--
1736
Viasat Inc
Viasat Inc
VSAT
53.690
+8.460
+18.70%
7.96
3.36M
136.84M
2.26B
42.09M
24.23
1.77
53.980
7.360
0.00
0.00
+15.26%
+15.74%
+22.61%
+42.34%
+64.59%
+503.26%
--
1737
COPT Defense Properties
COPT Defense Properties
CDP
31.350
+0.760
+2.49%
8.31
1.09M
18.67M
2.26B
72.04M
3.53
1.04
32.820
23.922
1.19
3.79
+2.42%
+0.48%
-2.18%
+11.09%
+13.34%
+19.98%
--
1738
Zai Lab Ltd
Zai Lab Ltd
ZLAB
20.410
+0.070
+0.34%
7.29
707.43K
9.98M
2.26B
110.64M
4.08
0.97
44.340
15.960
0.00
0.00
+13.39%
+12.82%
+4.45%
+7.25%
-32.51%
-35.76%
--
1739
EverCommerce Inc
EverCommerce Inc
EVCM
11.710
+0.190
+1.65%
7.81
131.06K
1.03M
2.25B
192.48M
5.72
0.92
14.410
7.660
0.00
0.00
+3.08%
+13.14%
-4.49%
-3.54%
+8.63%
+22.23%
--
1740
MANE.NB
MANE.NB
MANE
64.190
+5.235
+8.91%
--
839.65K
35.12M
2.25B
35.08M
11.46
1.33
69.410
32.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI