tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1711
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
37.730
+0.940
+2.56%
7.32
2.69M
55.43M
3.27B
86.70M
3.90
2.40
50.430
29.250
1.72
4.55
+3.57%
+0.24%
+5.54%
+7.49%
+19.25%
-20.37%
+0.88%
1712
Liberty Energy Inc
Liberty Energy Inc
LBRT
20.190
-0.265
-1.30%
7.40
2.37M
24.85M
3.27B
161.97M
4.00
0.79
23.580
9.500
0.41
2.03
+2.64%
+6.94%
+18.07%
+26.90%
+54.59%
-10.78%
+9.37%
1713
Avista Corp
Avista Corp
AVA
40.180
+0.095
+0.24%
8.08
746.24K
14.89M
3.27B
81.37M
1.27
1.39
43.090
35.475
1.94
4.84
+3.21%
+3.77%
+3.58%
+3.37%
+8.95%
+7.98%
+4.26%
1714
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
11.900
-0.460
-3.72%
6.90
1.24M
10.96M
3.27B
274.72M
4.16
0.67
22.260
9.300
0.00
0.00
+7.99%
+8.87%
+8.87%
-7.39%
-21.97%
+19.36%
+15.09%
1715
Avient Corp
Avient Corp
AVNT
35.650
-0.340
-0.94%
8.24
1.15M
21.35M
3.27B
91.60M
1.04
1.45
44.780
27.480
1.08
3.04
+3.97%
+12.43%
+15.86%
+11.09%
+5.98%
-16.00%
+14.12%
1716
Community Financial System Inc
Community Financial System Inc
CBU
61.780
-0.960
-1.53%
7.97
242.19K
5.39M
3.25B
52.66M
1.96
1.02
68.110
49.440
1.85
2.99
+0.82%
+6.33%
+1.80%
+9.97%
+13.96%
-2.34%
+7.56%
1717
Centerra Gold Inc
Centerra Gold Inc
CGAU
16.130
+0.045
+0.28%
8.38
1.43M
8.86M
3.25B
201.64M
2.83
1.14
22.835
7.720
0.20
1.24
+5.01%
+14.07%
+16.80%
+48.53%
+124.34%
+177.15%
+12.25%
1718
Banc of California Inc
Banc of California Inc
BANC
20.800
-0.070
-0.34%
7.75
1.83M
18.49M
3.23B
155.44M
3.04
0.80
20.900
11.520
0.40
1.92
+3.64%
+6.94%
+5.64%
+23.96%
+37.48%
+28.55%
+7.83%
1719
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
27.620
+0.500
+1.84%
--
359.23K
4.98M
3.23B
116.90M
3.01
0.43
37.330
9.750
0.00
0.00
+9.95%
+19.52%
+21.14%
+60.02%
+112.63%
--
+20.72%
1720
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.590
-0.100
-0.68%
--
374.27K
4.48M
3.23B
221.20M
2.79
1.02
15.895
8.410
0.00
0.00
-1.62%
-0.95%
+2.24%
+7.36%
+10.70%
+34.59%
-0.27%
1721
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
32.380
+0.110
+0.34%
7.63
945.50K
14.24M
3.22B
99.45M
1.36
0.59
37.300
14.650
1.00
3.08
+5.71%
+8.15%
+15.60%
+38.85%
+85.03%
-11.00%
+12.90%
1722
Openlane Ord Shs
Openlane Ord Shs
OPLN
30.110
-1.190
-3.80%
--
838.10K
10.44M
3.21B
106.45M
4.02
1.51
31.780
17.080
0.00
0.00
-2.81%
+3.08%
--
--
--
--
+1.11%
1723
Seabridge Gold Inc
Seabridge Gold Inc
SA
30.860
-0.460
-1.47%
4.69
988.83K
14.92M
3.20B
103.84M
4.31
1.04
44.750
13.440
0.00
0.00
+0.00%
+3.45%
+5.76%
+31.54%
+96.69%
+159.55%
+4.29%
1724
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
36.600
-0.380
-1.03%
5.03
1.92M
54.09M
3.20B
87.51M
4.90
0.68
48.260
1.865
0.00
0.00
+3.16%
-8.75%
-12.82%
+350.74%
+515.13%
+726.19%
-9.41%
1725
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
73.440
-0.780
-1.05%
7.79
210.02K
6.64M
3.20B
43.57M
2.77
0.79
77.930
50.570
0.00
0.00
+1.93%
+16.18%
+12.22%
+6.93%
+9.94%
+22.73%
+17.20%
1726
Fortuna Mining Corp
Fortuna Mining Corp
FSM
10.420
+0.180
+1.75%
7.72
8.17M
43.06M
3.20B
306.96M
5.25
1.13
15.000
5.990
0.00
0.00
+1.56%
+9.22%
+6.76%
+30.09%
+55.99%
+145.18%
+6.22%
1727
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
36.000
-0.245
-0.67%
7.00
20.93K
530.38K
3.19B
88.68M
1.87
0.71
52.100
26.560
0.25
0.69
+4.47%
+0.47%
+3.30%
+4.62%
+41.29%
+67.05%
+2.27%
1728
Agilysys Inc
Agilysys Inc
AGYS
113.770
-0.850
-0.74%
7.33
205.44K
18.67M
3.19B
28.04M
3.48
1.15
145.250
63.710
0.00
0.00
-3.07%
-1.51%
-5.94%
+0.58%
-3.54%
-6.60%
-4.27%
1729
FB Financial Corp
FB Financial Corp
FBK
59.640
-1.060
-1.75%
7.70
314.46K
10.94M
3.19B
53.46M
2.14
1.15
60.730
38.830
0.74
1.24
+2.69%
+6.27%
+4.07%
+9.92%
+20.46%
+13.82%
+6.88%
1730
Wolfspeed Inc
Wolfspeed Inc
WOLF
20.350
+0.435
+2.18%
6.53
2.13M
27.87M
3.18B
156.48M
6.42
1.91
36.600
8.050
0.00
0.00
+9.41%
+7.50%
+18.66%
-32.35%
+1111.31%
+224.04%
+16.89%
1731
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1732
Boise Cascade Co
Boise Cascade Co
BCC
85.510
-0.730
-0.85%
8.38
360.79K
13.21M
3.18B
37.16M
2.23
0.83
131.270
65.140
0.85
0.99
+2.96%
+15.37%
+12.09%
+17.36%
-1.42%
-33.18%
+16.18%
1733
Titan America SA
Titan America SA
TTAM
17.220
-0.190
-1.09%
7.32
219.31K
1.46M
3.17B
184.36M
2.81
0.68
18.000
10.800
0.12
0.69
-2.21%
+3.05%
+5.19%
+12.40%
+24.06%
--
+4.49%
1734
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
31.220
-0.830
-2.59%
7.11
1.61M
41.04M
3.16B
101.36M
4.55
0.53
36.440
13.525
0.00
0.00
+13.32%
+15.03%
+21.95%
+4.45%
+49.88%
+33.19%
+12.63%
1735
National Beverage Corp
National Beverage Corp
FIZZ
33.780
+0.430
+1.29%
6.63
256.51K
6.96M
3.16B
93.61M
2.45
1.09
47.891
31.210
0.00
0.00
+2.05%
+6.70%
+3.56%
-7.45%
-26.71%
-20.52%
+5.93%
1736
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
183.460
-2.120
-1.14%
8.57
127.91K
16.76M
3.16B
17.23M
2.95
0.60
186.775
120.245
0.00
0.00
+1.17%
+7.26%
+2.09%
+19.46%
+37.02%
+44.42%
+6.10%
1737
BlackLine Inc
BlackLine Inc
BL
52.650
+0.220
+0.42%
7.34
1.53M
64.07M
3.16B
59.94M
3.55
1.35
66.250
40.824
0.00
0.00
-6.96%
-2.10%
-8.51%
-2.32%
-5.48%
-11.74%
-4.77%
1738
Hawkins Inc
Hawkins Inc
HWKN
152.000
-1.190
-0.78%
7.24
107.59K
13.86M
3.15B
20.74M
1.95
0.77
186.150
98.300
0.73
0.48
-3.59%
+4.63%
+6.61%
-7.16%
-5.50%
+32.96%
+7.00%
1739
Xometry Inc
Xometry Inc
XMTR
61.750
-1.820
-2.86%
7.32
972.72K
50.59M
3.15B
51.03M
7.34
1.62
69.260
18.590
0.00
0.00
-1.81%
-1.61%
+4.34%
+27.19%
+88.03%
+85.83%
+3.83%
1740
USA Compression Partners LP
USA Compression Partners LP
USAC
25.630
-0.150
-0.58%
6.81
166.20K
2.29M
3.14B
122.69M
1.82
0.76
30.100
21.590
1.57
6.14
+2.36%
+7.73%
+8.28%
+9.76%
+6.93%
-0.74%
+11.43%
KeyAI