tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1711
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
86.600
+0.780
+0.91%
8.25
569.29K
21.54M
3.58B
41.30M
2.51
1.00
99.130
49.170
0.88
1.01
+0.78%
+1.97%
-1.59%
+22.21%
+27.22%
+65.65%
+16.98%
1712
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
17.760
+0.440
+2.54%
7.70
4.06M
37.72M
3.57B
201.00M
3.29
0.68
33.960
14.275
0.80
4.50
+9.56%
-7.31%
-6.48%
-21.97%
-6.43%
-41.85%
-11.55%
1713
USA Compression Partners LP
USA Compression Partners LP
USAC
29.090
-0.375
-1.27%
6.48
208.82K
3.90M
3.57B
122.69M
2.37
1.19
30.550
21.850
2.10
7.21
-3.64%
+6.05%
+8.63%
+6.48%
+15.12%
+12.97%
+26.48%
1714
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
13.300
-0.050
-0.37%
4.04
357.91K
1.97M
3.57B
268.24M
2.09
0.58
13.500
7.605
0.12
0.90
+4.81%
+6.31%
+11.86%
+18.01%
+26.07%
+56.29%
+29.76%
1715
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
3.57B
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
1716
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
14.650
-0.270
-1.81%
7.04
7.94M
85.24M
3.56B
235.55M
6.09
0.93
27.800
6.916
0.00
0.00
+11.41%
+11.24%
+27.28%
+90.26%
+13.13%
-2.33%
+30.69%
1717
Varonis Systems Inc
Varonis Systems Inc
VRNS
31.000
+0.340
+1.11%
7.67
1.53M
37.29M
3.56B
114.81M
2.85
0.69
63.900
19.700
0.00
0.00
+7.71%
+10.71%
+23.75%
+34.20%
-3.91%
-34.78%
-5.49%
1718
Dlocal Ltd
Dlocal Ltd
DLO
12.060
-0.180
-1.47%
7.28
2.80M
22.47M
3.56B
294.93M
3.45
0.71
16.780
9.750
0.19
1.60
+4.69%
-9.05%
-12.55%
-1.47%
-7.66%
+8.75%
-14.71%
1719
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
3.55B
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
1720
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
17.240
+0.020
+0.12%
7.65
712.04K
6.18M
3.55B
206.32M
4.01
0.61
31.470
8.560
0.00
0.00
-5.01%
-14.57%
-8.10%
-23.99%
--
-27.71%
--
1721
Genworth Financial Inc
Genworth Financial Inc
GNW
9.070
-0.180
-1.95%
7.60
2.54M
8.54M
3.55B
391.84M
2.70
1.03
9.450
6.625
0.00
0.00
-2.26%
+0.11%
+1.91%
+7.46%
+5.22%
+29.94%
+0.44%
1722
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1723
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
16.350
+1.645
+11.19%
--
65.62M
630.43M
3.54B
216.47M
16.93
1.92
0.000
0.000
0.00
0.00
+43.80%
+27.34%
+22.93%
+40.46%
--
--
--
1724
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
37.930
-0.240
-0.63%
5.29
564.23K
10.65M
3.54B
93.30M
1.17
1.75
44.110
35.590
3.38
8.91
-1.25%
-1.28%
-0.37%
-3.39%
-8.45%
-4.79%
-1.43%
1725
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.53B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1726
Centrus Energy Corp
Centrus Energy Corp
LEU
179.360
+2.160
+1.22%
7.32
669.69K
59.91M
3.53B
19.67M
6.41
0.78
464.250
100.500
0.00
0.00
+3.71%
-15.88%
-19.20%
-11.47%
-28.64%
+40.28%
-26.12%
1727
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1728
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1729
BW LPG Ltd
BW LPG Ltd
BWLP
22.100
-0.220
-0.99%
7.68
608.15K
7.01M
3.51B
151.34M
2.53
0.81
212.200
103.100
1.02
4.65
+4.54%
+7.80%
+17.68%
+21.23%
+76.38%
+101.09%
+68.70%
1730
Korn Ferry
Korn Ferry
KFY
68.030
+1.370
+2.06%
8.84
360.49K
10.52M
3.50B
51.46M
2.43
0.93
78.499
58.950
1.92
2.82
+3.58%
+2.19%
+2.89%
+8.55%
+3.44%
-0.95%
+3.04%
1731
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
187.720
+2.300
+1.24%
7.74
112.42K
9.74M
3.49B
18.62M
2.01
0.47
274.500
172.010
0.00
0.00
+6.49%
-4.95%
-6.15%
-12.19%
-19.13%
-18.28%
-19.27%
1732
Erasca Inc
Erasca Inc
ERAS
11.240
-0.365
-3.15%
4.71
2.49M
20.91M
3.49B
310.81M
4.65
0.65
24.280
1.060
0.00
0.00
+9.44%
+7.66%
-41.31%
-17.72%
+274.67%
+940.74%
+202.15%
1733
Organon & Co
Organon & Co
OGN
13.430
+0.005
+0.04%
6.83
2.12M
10.66M
3.49B
259.98M
0.29
0.71
13.480
5.690
0.08
0.59
+0.07%
+0.75%
+2.05%
+84.22%
+76.71%
+46.94%
+87.31%
1734
SoundHound AI Inc
SoundHound AI Inc
SOUN
8.170
-0.150
-1.80%
6.67
32.95M
192.09M
3.48B
426.28M
9.01
1.44
22.170
5.830
0.00
0.00
-2.16%
-3.31%
+0.12%
-5.00%
-29.08%
-26.53%
-18.05%
1735
Redwire Corp
Redwire Corp
RDW
17.490
+2.120
+13.81%
7.29
55.45M
484.23M
3.48B
198.92M
14.26
0.95
22.250
4.870
0.00
0.00
+25.29%
+43.83%
+87.46%
+92.83%
+241.60%
+9.79%
+130.13%
1736
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
43.240
-0.300
-0.69%
7.43
1.01M
20.61M
3.48B
80.45M
4.60
0.75
108.500
39.606
0.00
0.00
+1.74%
+4.27%
-3.91%
-1.88%
-40.73%
-52.47%
-31.33%
1737
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
77.260
+0.800
+1.05%
7.51
1.22M
41.69M
3.48B
45.01M
2.49
0.96
133.110
65.450
0.00
0.00
+7.38%
+6.82%
-10.77%
-21.00%
-24.18%
+0.14%
-38.62%
1738
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
57.950
-0.670
-1.14%
7.47
3.47M
105.51M
3.48B
60.00M
6.15
0.86
70.000
37.890
1.00
1.72
+14.53%
+11.81%
+0.14%
+8.99%
+9.67%
+16.83%
+47.46%
1739
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
50.530
+0.350
+0.70%
7.37
849.93K
21.39M
3.48B
68.80M
2.81
0.95
51.510
31.330
3.96
7.83
-0.12%
+5.18%
+5.93%
+11.08%
+43.31%
+9.23%
+40.17%
1740
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
178.220
-0.920
-0.51%
7.95
178.47K
18.11M
3.48B
19.50M
1.60
0.60
225.780
160.950
0.00
0.00
-3.45%
-1.11%
-5.26%
-14.59%
-19.64%
-9.96%
-14.31%
KeyAI