tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1651
Dana Inc
Dana Inc
DAN
34.160
+0.300
+0.89%
7.73
659.91K
10.40M
3.84B
112.28M
5.43
0.62
39.560
15.305
0.42
1.22
+2.61%
+0.89%
-11.23%
-0.23%
+51.96%
+98.14%
+43.77%
1652
Cathay General Bancorp
Cathay General Bancorp
CATY
57.270
+0.020
+0.03%
7.28
305.43K
14.24M
3.84B
66.97M
0.95
0.86
58.000
41.830
1.40
2.44
+1.22%
+0.40%
+2.97%
+15.21%
+16.88%
+30.01%
+18.35%
1653
WSFS Financial Corp
WSFS Financial Corp
WSFS
71.690
0.000
0.00%
8.35
353.47K
21.45M
3.83B
53.41M
0.96
0.96
73.220
49.915
0.00
0.00
+1.96%
+1.03%
+0.07%
+12.88%
+27.68%
+32.69%
+29.78%
1654
Tutor Perini Corp
Tutor Perini Corp
TPC
72.760
-2.120
-2.83%
7.72
415.78K
13.89M
3.83B
52.61M
4.90
0.89
100.000
34.820
0.12
0.16
-3.54%
-12.11%
-16.85%
-3.46%
+9.53%
+97.18%
+8.56%
1655
Marex Group PLC
Marex Group PLC
MRX
53.200
-1.250
-2.30%
--
499.09K
20.70M
3.83B
71.93M
3.36
0.66
58.620
27.910
0.60
1.12
-5.49%
-4.59%
+0.15%
+22.41%
+51.74%
+15.38%
+38.69%
1656
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
84.010
+3.430
+4.26%
8.04
421.97K
26.52M
3.82B
45.50M
5.29
0.52
88.500
18.930
0.00
0.00
+8.19%
-1.69%
+3.60%
+38.45%
+231.27%
+306.24%
+231.66%
1657
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
31.260
-0.020
-0.06%
8.55
1.99M
48.06M
3.82B
122.18M
0.19
0.73
32.560
19.050
0.00
0.00
+0.10%
+0.35%
+6.80%
+35.44%
+37.77%
+25.85%
+33.93%
1658
Envista Holdings Corp
Envista Holdings Corp
NVST
23.430
-0.200
-0.85%
7.91
2.76M
34.73M
3.82B
162.90M
2.41
0.56
30.420
16.510
0.00
0.00
+1.21%
-3.18%
-12.48%
-19.79%
+12.81%
+30.17%
+7.92%
1659
Fermi Ord Shs
Fermi Ord Shs
FRMI
5.980
-0.080
-1.32%
--
10.85M
44.46M
3.81B
629.84M
7.57
0.75
36.990
4.470
0.00
0.00
-8.70%
+11.36%
+9.52%
-40.02%
-63.65%
--
-25.25%
1660
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
64.170
+0.540
+0.85%
7.58
449.47K
22.55M
3.80B
59.29M
1.51
0.77
97.180
59.740
0.00
0.00
+0.83%
+6.40%
-4.83%
-16.86%
-25.72%
-33.50%
-27.20%
1661
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.730
-0.160
-1.35%
7.01
232.99K
1.26M
3.80B
1.00
1.55
0.44
13.697
7.320
0.00
0.00
-1.84%
-4.32%
-10.39%
+1.21%
+16.72%
+43.05%
+23.34%
1662
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
3.80B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
1663
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
63.690
-0.830
-1.29%
7.34
306.35K
9.06M
3.80B
59.39M
1.82
0.68
91.070
61.007
0.00
0.00
+0.25%
-0.92%
-0.16%
-11.99%
-29.12%
-6.64%
-20.16%
1664
Ambarella Inc
Ambarella Inc
AMBA
87.550
+3.910
+4.67%
7.47
1.03M
63.08M
3.79B
43.31M
6.28
1.27
96.690
48.300
0.00
0.00
+10.99%
+9.82%
+34.98%
+45.09%
+23.45%
+40.12%
+23.59%
1665
Renasant Corp
Renasant Corp
RNST
41.000
-0.130
-0.32%
8.51
627.84K
10.26M
3.78B
94.64M
1.02
0.77
42.110
33.040
0.90
2.19
+3.04%
+3.09%
+2.53%
+8.90%
+14.05%
+14.65%
+16.41%
1666
Stride Inc
Stride Inc
LRN
88.630
+1.000
+1.14%
7.70
393.71K
17.12M
3.77B
42.59M
1.56
0.94
171.170
60.615
0.00
0.00
-1.32%
+1.48%
-9.37%
+5.04%
+41.54%
-42.22%
+36.50%
1667
Kadant Inc
Kadant Inc
KAI
319.420
+12.560
+4.09%
7.71
88.46K
12.62M
3.77B
11.81M
3.45
0.77
369.970
244.870
1.38
0.43
+1.66%
-4.31%
+1.00%
-5.82%
+15.09%
-1.14%
+12.07%
1668
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
67.750
+0.220
+0.33%
7.30
919.68K
31.75M
3.77B
55.62M
2.68
0.81
132.990
63.680
0.00
0.00
-0.62%
-1.35%
-16.67%
-9.08%
-34.67%
-48.48%
-33.19%
1669
YSS.NB
YSS.NB
YSS
29.030
+0.580
+2.04%
4.04
1.38M
23.18M
3.77B
127.61M
6.50
0.90
44.540
16.930
0.00
0.00
+11.96%
-19.09%
-10.90%
+13.40%
--
--
--
1670
Twist Bioscience Corp
Twist Bioscience Corp
TWST
60.570
+1.735
+2.95%
8.27
1.62M
75.77M
3.76B
62.15M
9.46
1.04
66.060
23.300
0.00
0.00
+21.65%
+7.76%
-0.70%
+29.09%
+102.85%
+105.95%
+90.95%
1671
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
116.560
-1.310
-1.11%
8.00
462.96K
39.46M
3.76B
32.30M
8.73
0.92
212.000
108.810
0.00
0.00
+5.07%
-0.24%
-7.46%
-12.85%
-36.22%
-20.37%
-34.31%
1672
Accelerant Holdings
Accelerant Holdings
ARX
17.250
+0.260
+1.53%
6.20
1.50M
12.97M
3.76B
221.82M
4.38
0.99
31.180
9.180
0.00
0.00
+8.42%
+29.12%
+27.03%
+46.19%
+17.19%
--
+5.50%
1673
Baytex Energy Corp
Baytex Energy Corp
BTE
5.150
+0.050
+0.98%
6.82
15.65M
48.23M
3.76B
765.57M
3.38
0.82
7.370
2.180
0.06
1.25
-2.65%
+7.29%
+8.65%
+34.11%
+59.94%
+212.12%
+59.44%
1674
Waystar Holding Corp
Waystar Holding Corp
WAY
19.570
+0.735
+3.90%
7.79
2.13M
33.98M
3.75B
191.59M
4.45
0.90
41.490
17.890
0.00
0.00
+5.50%
-1.66%
-23.85%
-23.70%
-46.15%
-49.95%
-40.24%
1675
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.75B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1676
Openlane Ord Shs
Openlane Ord Shs
OPLN
35.400
+0.360
+1.03%
5.72
482.70K
7.28M
3.75B
105.96M
1.39
0.66
38.520
21.840
0.00
0.00
+1.03%
-4.45%
+11.67%
+24.17%
+37.80%
--
+18.87%
1677
StubHub Holdings Inc
StubHub Holdings Inc
STUB
9.980
+0.145
+1.47%
5.11
4.08M
22.09M
3.75B
345.49M
5.28
0.53
27.890
5.740
0.00
0.00
+6.97%
+31.66%
+37.47%
+4.28%
-9.93%
--
-26.24%
1678
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
27.790
+0.210
+0.76%
7.63
823.18K
11.18M
3.74B
134.71M
1.99
0.37
36.700
20.570
0.94
3.38
-0.68%
+0.18%
-1.38%
+22.69%
-14.91%
-13.72%
-9.92%
1679
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
61.950
-1.050
-1.67%
7.48
4.08M
192.71M
3.74B
60.36M
7.77
0.76
65.160
13.730
0.00
0.00
+12.17%
+48.24%
+30.75%
+75.00%
+88.18%
+259.76%
+114.73%
1680
BancFirst Corp
BancFirst Corp
BANF
111.310
0.000
0.00%
7.21
78.54K
6.06M
3.74B
33.58M
1.47
0.55
138.770
101.480
1.93
1.73
+3.28%
+0.30%
-3.03%
+1.19%
+0.30%
-11.76%
+4.99%
KeyAI