tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1651
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
35.970
+1.440
+4.17%
7.58
2.14M
34.87M
3.59B
99.85M
7.50
0.86
36.730
14.650
1.00
2.78
+6.17%
+11.36%
+14.52%
+34.07%
+103.34%
+34.37%
+25.42%
1652
SoundHound AI Inc
SoundHound AI Inc
SOUN
8.560
+1.210
+16.46%
6.63
31.46M
191.46M
3.59B
418.84M
16.40
1.03
22.170
6.520
0.00
0.00
+1.18%
-17.13%
-22.32%
-40.60%
-45.09%
-45.13%
-14.14%
1653
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
39.430
-2.930
-6.92%
5.38
1.30M
25.16M
3.58B
90.89M
8.59
2.00
44.110
32.280
3.47
8.80
-7.31%
+1.21%
+2.68%
+0.10%
-2.55%
+6.97%
+2.47%
1654
H.B. Fuller Company
H.B. Fuller Company
FUL
66.060
+0.670
+1.02%
8.02
432.43K
12.65M
3.58B
54.17M
2.24
0.91
67.290
47.560
0.00
0.00
+9.92%
+9.97%
+4.43%
+14.39%
+12.02%
+9.24%
+11.10%
1655
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
57.020
+1.850
+3.35%
7.56
894.37K
23.77M
3.56B
62.51M
3.76
0.72
102.065
54.635
0.00
0.00
-6.91%
-16.73%
-18.41%
-22.09%
-23.52%
-39.16%
-20.98%
1656
Box Inc
Box Inc
BOX
24.670
+0.360
+1.48%
7.83
3.07M
39.94M
3.56B
144.19M
2.73
0.86
38.800
23.700
0.00
0.00
-2.68%
-6.84%
-16.57%
-22.79%
-21.91%
-28.05%
-17.52%
1657
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1658
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
12.930
+0.695
+5.68%
6.89
1.16M
10.41M
3.55B
274.72M
4.57
0.94
22.260
10.290
0.00
0.00
-2.12%
+4.78%
+17.76%
+9.76%
-4.79%
-23.67%
+25.05%
1659
Avient Corp
Avient Corp
AVNT
38.760
+0.450
+1.17%
8.22
795.80K
14.60M
3.55B
91.60M
1.52
0.67
44.780
27.480
1.08
2.79
+7.22%
+3.64%
+17.42%
+30.81%
+9.34%
-7.93%
+24.07%
1660
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
19.760
+2.920
+17.34%
--
12.67M
177.62M
3.54B
179.31M
7.77
0.97
45.920
8.200
0.00
0.00
-30.08%
-38.06%
-22.51%
-37.84%
-24.26%
--
-11.63%
1661
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
68.430
+3.030
+4.63%
8.46
1.46M
50.71M
3.54B
51.76M
6.48
1.74
66.300
30.630
1.59
2.33
+7.56%
+16.91%
+21.80%
+6.06%
+52.20%
+45.32%
+34.63%
1662
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1663
Calix Inc
Calix Inc
CALX
53.180
+2.530
+5.00%
7.91
2.59M
83.48M
3.52B
66.28M
4.90
1.43
71.220
28.605
0.00
0.00
+19.05%
-1.86%
+3.26%
-17.06%
-6.62%
+29.42%
+0.47%
1664
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1665
Korn Ferry
Korn Ferry
KFY
68.110
+1.330
+1.99%
8.17
747.91K
28.86M
3.52B
51.69M
4.07
1.25
78.499
59.227
1.81
2.65
-1.96%
+0.15%
+0.10%
+6.06%
-6.00%
+1.72%
+3.17%
1666
Lucid Group Inc
Lucid Group Inc
LCID
10.860
+1.330
+13.96%
6.45
10.91M
76.64M
3.52B
324.16M
13.53
1.41
35.900
9.500
0.00
0.00
-1.90%
-1.81%
-3.38%
-36.79%
-50.18%
-61.63%
+2.74%
1667
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
79.530
+2.340
+3.03%
8.19
765.01K
27.27M
3.51B
44.10M
2.57
0.64
82.030
38.210
0.00
0.00
+9.64%
+15.63%
-2.12%
+24.73%
+33.22%
+28.21%
+7.43%
1668
Community Financial System Inc
Community Financial System Inc
CBU
66.390
+1.000
+1.53%
7.87
249.77K
6.38M
3.50B
52.68M
1.54
0.88
68.110
49.440
1.86
2.80
+6.22%
+7.10%
+7.88%
+17.61%
+17.67%
-0.75%
+15.58%
1669
Centerra Gold Inc
Centerra Gold Inc
CGAU
17.330
+0.870
+5.29%
7.97
1.63M
12.73M
3.49B
201.64M
3.73
0.55
27.550
7.720
0.20
1.15
+3.40%
-5.61%
+12.02%
+43.94%
+138.38%
+155.23%
+20.60%
1670
Impinj Inc
Impinj Inc
PI
116.040
-37.790
-24.57%
7.20
3.58M
306.49M
3.49B
30.11M
15.75
4.30
247.064
60.850
0.00
0.00
-15.97%
-27.37%
-44.34%
-27.71%
-28.27%
+10.12%
-33.31%
1671
Erasca Inc
Erasca Inc
ERAS
12.290
+0.410
+3.45%
4.71
4.30M
39.25M
3.49B
283.71M
4.79
0.78
12.240
1.010
0.00
0.00
+16.94%
+23.39%
+111.53%
+436.68%
+649.39%
+672.96%
+230.38%
1672
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1673
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.670
+0.610
+4.05%
--
396.08K
4.61M
3.47B
221.31M
3.28
0.62
15.970
8.410
0.21
1.34
+4.54%
+6.60%
+5.10%
+16.68%
+21.57%
+48.11%
+7.11%
1674
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
12.310
+1.030
+9.13%
6.00
17.62M
149.31M
3.47B
281.69M
7.84
0.76
19.860
3.070
0.00
0.00
-15.92%
-28.05%
-12.20%
-35.85%
+110.07%
+130.96%
+7.42%
1675
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1676
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
14.170
+0.580
+4.27%
7.42
2.13M
20.47M
3.46B
244.47M
4.81
0.83
26.300
13.100
0.00
0.00
-3.67%
-10.71%
-22.78%
-9.22%
-9.17%
-44.23%
-21.41%
1677
Rayonier Inc
Rayonier Inc
RYN
22.460
-0.060
-0.27%
6.97
3.14M
36.60M
3.46B
153.87M
1.37
0.49
27.903
21.060
0.00
0.00
-1.23%
-6.42%
+0.09%
-0.44%
-13.44%
-13.11%
+3.74%
1678
Synaptics Inc
Synaptics Inc
SYNA
89.230
+1.920
+2.20%
7.79
1.80M
122.09M
3.45B
38.71M
12.69
2.00
94.590
41.800
0.00
0.00
+8.14%
+4.24%
+8.17%
+30.80%
+33.58%
+25.11%
+20.55%
1679
Titan America SA
Titan America SA
TTAM
18.660
+0.940
+5.30%
7.73
263.82K
2.64M
3.44B
184.36M
5.72
0.34
18.720
10.800
0.12
0.64
+7.49%
+5.36%
+10.61%
+16.48%
+21.72%
+11.74%
+13.23%
1680
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
42.230
+0.480
+1.15%
4.54
789.73K
18.10M
3.44B
81.41M
3.11
0.85
51.375
28.630
0.00
0.00
+1.20%
-0.49%
-1.24%
-13.71%
+35.70%
--
-4.84%
KeyAI