tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1651
Fluence Energy Inc
Fluence Energy Inc
FLNC
27.080
+1.580
+6.20%
7.06
6.21M
121.23M
3.55B
131.16M
11.29
1.18
26.320
3.460
0.00
0.00
+16.72%
+17.69%
+45.83%
+66.54%
+206.33%
+87.53%
+36.91%
1652
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
43.520
+0.970
+2.28%
4.44
788.49K
14.46M
3.54B
81.41M
3.44
1.13
51.375
28.630
0.00
0.00
+2.81%
-0.30%
-0.62%
+4.94%
--
--
-1.94%
1653
BankUnited Inc
BankUnited Inc
BKU
47.080
+0.390
+0.84%
7.54
890.93K
15.70M
3.54B
75.24M
1.74
0.93
46.970
28.210
0.00
0.00
+3.72%
+5.18%
+3.22%
+27.80%
+23.34%
+18.23%
+5.63%
1654
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.710
+0.180
+0.97%
8.20
1.40M
9.57M
3.54B
189.22M
1.83
0.78
18.870
13.960
1.16
6.19
+3.66%
+7.16%
+6.85%
+0.05%
+18.64%
+18.79%
+7.71%
1655
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
164.730
+2.070
+1.27%
--
13.74K
1.00M
3.54B
21.47M
2.26
1.43
258.175
186.100
0.43
0.26
+4.98%
+4.34%
+2.34%
--
--
--
+3.41%
1656
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1657
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1658
CorVel Corp
CorVel Corp
CRVL
68.590
-0.590
-0.85%
5.58
165.61K
9.96M
3.52B
51.29M
1.18
1.16
128.610
65.470
0.00
0.00
-3.96%
+4.34%
-3.16%
-10.19%
-22.12%
-36.99%
+1.36%
1659
Korn Ferry
Korn Ferry
KFY
67.970
-0.755
-1.10%
8.28
338.40K
10.38M
3.51B
51.69M
1.08
0.84
78.499
59.227
1.81
2.66
-1.46%
+2.38%
-1.56%
-3.05%
-7.54%
-3.92%
+2.95%
1660
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
45.390
+0.910
+2.05%
8.06
603.86K
23.34M
3.51B
77.29M
3.21
1.03
48.120
36.820
1.35
2.97
+5.26%
+14.27%
+9.90%
+6.72%
+11.91%
+7.25%
+14.10%
1661
Grail Inc
Grail Inc
GRAL
96.700
-0.740
-0.76%
6.88
727.78K
54.05M
3.50B
36.16M
5.70
1.09
115.760
16.560
0.00
0.00
-3.40%
+8.81%
+12.61%
+15.52%
+152.68%
+455.11%
+12.98%
1662
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
178.940
+1.920
+1.08%
8.04
177.54K
14.08M
3.49B
19.50M
3.68
0.49
225.780
153.270
0.00
0.00
+2.81%
-13.20%
-11.35%
-2.21%
+6.16%
-8.43%
-13.97%
1663
COPT Defense Properties
COPT Defense Properties
CDP
30.840
+0.650
+2.15%
8.52
1.05M
19.00M
3.48B
112.95M
2.60
1.24
31.240
23.922
1.21
3.92
+4.33%
+12.19%
+5.69%
+9.05%
+10.34%
+4.29%
+10.94%
1664
ACM Research Inc
ACM Research Inc
ACMR
53.620
+1.431
+2.74%
8.02
1.18M
47.43M
3.48B
64.88M
3.48
0.68
54.825
16.805
0.00
0.00
+0.75%
+19.47%
+43.52%
+37.73%
+67.67%
+203.97%
+35.92%
1665
Liberty Global Ltd
Liberty Global Ltd
LBTYB
10.300
-0.390
-3.68%
4.21
7.58K
28.61K
3.48B
337.67M
5.33
3.60
13.040
9.150
0.00
0.00
-5.07%
-7.87%
-5.20%
-6.45%
+4.15%
-14.52%
-12.82%
1666
Renasant Corp
Renasant Corp
RNST
36.580
-0.330
-0.89%
7.49
657.63K
11.47M
3.48B
95.02M
5.17
1.05
40.400
26.970
0.88
2.40
+0.14%
+3.42%
-1.98%
+5.18%
-2.40%
+0.74%
+3.86%
1667
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1668
Cathay General Bancorp
Cathay General Bancorp
CATY
50.800
-0.010
-0.02%
8.03
295.78K
12.87M
3.47B
68.29M
1.48
1.02
51.945
36.055
1.36
2.67
+0.63%
+4.38%
-0.35%
+7.79%
+8.59%
+5.11%
+4.98%
1669
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
32.230
+0.910
+2.91%
6.60
1.79M
40.33M
3.47B
107.62M
7.24
0.89
45.060
11.120
0.00
0.00
+8.59%
+31.34%
+24.92%
+35.93%
+102.96%
+170.61%
+33.13%
1670
Liberty Global Ltd
Liberty Global Ltd
LBTYA
10.240
-0.270
-2.57%
7.30
2.57M
18.10M
3.46B
337.67M
2.66
1.62
12.085
9.025
0.00
0.00
-3.31%
-6.06%
-6.48%
-7.75%
+1.79%
-12.40%
-8.08%
1671
SL Green Realty Corp
SL Green Realty Corp
SLG
48.570
-0.020
-0.04%
7.62
1.01M
25.97M
3.45B
71.03M
2.47
1.01
68.140
40.260
3.07
6.33
-1.66%
+3.43%
+9.00%
-7.66%
-16.97%
-26.22%
+5.89%
1672
Liberty Global Ltd
Liberty Global Ltd
LBTYK
10.210
-0.250
-2.39%
7.62
963.92K
7.85M
3.45B
337.67M
4.97
1.23
12.575
9.210
0.00
0.00
-2.58%
-5.64%
-6.76%
-8.92%
-0.97%
-14.99%
-7.52%
1673
Endeavour Silver Corp
Endeavour Silver Corp
EXK
11.720
+0.140
+1.21%
7.55
18.68M
112.00M
3.45B
294.08M
9.93
1.26
16.250
4.210
0.00
0.00
+10.36%
+29.93%
+25.21%
+44.87%
+111.55%
+233.90%
+24.68%
1674
IPG Photonics Corp
IPG Photonics Corp
IPGP
81.750
+1.720
+2.15%
7.92
388.96K
23.87M
3.44B
42.12M
3.84
1.35
92.210
48.590
0.00
0.00
+7.37%
+9.23%
+9.34%
-7.17%
+2.69%
+9.88%
+14.18%
1675
Warby Parker Inc
Warby Parker Inc
WRBY
28.160
-0.180
-0.64%
8.00
2.64M
32.38M
3.44B
122.17M
2.36
0.64
31.000
13.630
0.00
0.00
-0.49%
+24.49%
+5.15%
+29.59%
+16.94%
+14.56%
+29.23%
1676
Hercules Capital Inc
Hercules Capital Inc
HTGC
18.910
-0.055
-0.29%
7.74
1.01M
9.82M
3.44B
181.78M
1.00
1.19
22.040
15.650
1.89
9.99
+1.72%
+0.27%
+0.85%
+6.66%
-1.05%
-8.87%
+0.48%
1677
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.280
-0.040
-0.11%
7.74
202.33K
3.89M
3.42B
91.84M
0.18
0.44
37.370
27.050
0.00
0.00
+0.08%
+0.27%
+0.54%
+1.58%
+19.14%
--
+0.49%
1678
PBF Energy Inc
PBF Energy Inc
PBF
29.530
-1.680
-5.39%
6.30
3.28M
49.12M
3.42B
115.85M
6.08
0.79
41.475
13.615
1.10
3.72
-9.89%
+3.51%
+10.97%
+5.24%
+17.65%
-4.77%
+8.89%
1679
Greif Inc
Greif Inc
GEF
71.900
-0.020
-0.03%
8.20
209.52K
7.41M
3.42B
47.50M
2.22
1.10
72.450
48.230
3.26
4.53
-0.21%
+5.04%
+2.86%
+18.92%
+10.73%
+17.02%
+6.20%
1680
Hinge Health Inc
Hinge Health Inc
HNGE
43.330
-0.430
-0.98%
7.38
746.88K
17.56M
3.41B
78.72M
2.86
0.93
62.180
33.423
0.00
0.00
-9.58%
-4.89%
-9.73%
-12.89%
-4.37%
--
-6.72%
KeyAI