tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1441
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
10.630
-0.120
-1.12%
6.56
2.00M
10.40M
4.92B
464.05M
1.90
0.98
21.383
10.620
1.40
13.17
-3.10%
-1.21%
-1.76%
-4.28%
-24.20%
--
-26.60%
1442
Stevanato Group SpA
Stevanato Group SpA
STVN
18.010
+0.200
+1.12%
7.48
218.68K
1.16M
4.91B
272.90M
3.36
0.77
28.000
12.890
0.00
0.00
+1.24%
-1.48%
+11.31%
+16.04%
-20.24%
-21.15%
-10.49%
1443
Colliers International Group Inc
Colliers International Group Inc
CIGI
96.070
-0.100
-0.10%
6.69
173.91K
10.45M
4.91B
51.10M
1.78
0.74
239.260
125.080
0.00
0.00
+4.36%
+0.08%
-12.30%
-19.09%
-32.75%
-21.08%
-34.65%
1444
Radian Group Inc
Radian Group Inc
RDN
36.330
-0.880
-2.37%
8.66
1.44M
26.51M
4.90B
134.84M
2.51
1.18
38.840
31.500
1.02
2.80
-4.02%
-3.27%
+1.57%
+5.24%
+1.88%
+6.29%
+0.94%
1445
Axos Financial Inc
Axos Financial Inc
AX
86.070
+0.150
+0.17%
7.40
273.89K
9.92M
4.90B
56.88M
1.52
0.96
101.920
67.501
0.00
0.00
+1.89%
+0.68%
-12.63%
-0.86%
+4.04%
+20.28%
-0.10%
1446
Moelis & Co
Moelis & Co
MC
65.760
+0.110
+0.17%
6.55
697.21K
24.40M
4.89B
74.37M
2.89
0.98
78.216
51.060
2.60
3.95
+2.98%
+2.99%
-6.43%
+10.78%
+3.02%
+12.66%
-4.34%
1447
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
51.420
-0.045
-0.09%
4.97
989.16K
26.73M
4.88B
94.21M
1.73
0.85
57.140
28.630
0.00
0.00
-5.67%
-1.48%
+10.06%
+20.70%
+15.55%
--
+15.86%
1448
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
137.130
+0.880
+0.65%
6.97
815.63K
85.92M
4.87B
35.54M
1.65
1.18
228.160
135.000
3.06
2.23
-2.82%
-5.56%
-14.36%
-28.58%
-14.29%
-37.06%
-24.34%
1449
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
33.950
-0.890
-2.55%
7.77
1.17M
27.65M
4.87B
143.50M
4.85
0.66
94.974
31.930
0.00
0.00
+2.82%
-1.51%
-16.40%
-37.83%
-25.47%
-62.47%
-30.14%
1450
Sensient Technologies Corp
Sensient Technologies Corp
SXT
114.440
+1.280
+1.13%
7.23
239.13K
12.85M
4.87B
42.57M
2.25
0.62
129.350
82.600
1.64
1.43
+0.47%
-2.46%
-8.18%
+12.72%
+19.64%
+20.01%
+21.81%
1451
Sonoco Products Co
Sonoco Products Co
SON
49.370
+0.680
+1.40%
7.94
797.06K
19.85M
4.87B
98.63M
1.78
0.66
58.440
38.650
2.12
4.29
+5.18%
-3.33%
-1.75%
-12.57%
+16.74%
+5.81%
+13.13%
1452
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
62.100
+0.250
+0.40%
7.37
175.05K
4.39M
4.86B
78.30M
2.32
1.20
107.430
80.380
1.28
2.06
+4.99%
+2.51%
-5.91%
-6.59%
+1.74%
-16.62%
+1.62%
1453
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
33.870
-0.930
-2.67%
7.23
173.90K
3.63M
4.86B
143.50M
5.61
0.98
94.619
31.910
0.00
0.00
+2.73%
-1.57%
-16.47%
-37.94%
-25.28%
-62.36%
-29.85%
1454
ACM Research Inc
ACM Research Inc
ACMR
73.350
+1.760
+2.46%
7.99
1.83M
102.61M
4.86B
66.21M
9.21
1.24
76.360
21.873
0.00
0.00
+15.97%
+13.42%
+37.80%
+31.73%
+120.20%
+214.94%
+85.93%
1455
RLI Corp
RLI Corp
RLI
52.560
-0.430
-0.81%
7.86
524.09K
15.25M
4.83B
91.93M
1.74
0.57
74.823
47.260
0.64
1.21
-0.81%
+8.73%
+2.16%
-15.66%
-14.77%
-28.53%
-17.85%
1456
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
50.360
+0.460
+0.92%
6.74
1.55M
56.15M
4.83B
95.89M
2.38
0.94
78.480
35.380
0.00
0.00
+3.71%
-6.76%
-1.24%
-16.26%
-3.47%
+34.04%
-3.97%
1457
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
156.940
+4.430
+2.90%
7.95
477.37K
58.24M
4.82B
30.73M
4.69
0.96
171.610
55.930
0.00
0.00
+7.32%
-4.93%
+14.17%
+89.98%
+92.54%
+163.01%
+95.34%
1458
VSE Ord Shs
VSE Ord Shs
VSECU
46.020
+0.230
+0.50%
--
14.46K
108.62K
4.82B
0.00
2.02
0.67
65.930
38.450
0.00
0.00
+1.38%
-7.81%
-5.99%
-20.59%
--
--
--
1459
VSE Corp
VSE Corp
VSEC
171.880
-1.880
-1.08%
7.75
333.13K
42.71M
4.82B
28.06M
5.62
0.63
232.610
123.690
0.40
0.23
+2.35%
-10.11%
-4.48%
-24.31%
-1.37%
+32.25%
-0.52%
1460
Archer Aviation Inc
Archer Aviation Inc
ACHR
6.360
+0.230
+3.76%
4.71
79.30M
368.71M
4.82B
757.91M
4.65
1.33
14.620
4.800
0.00
0.00
+7.43%
-2.75%
+7.80%
-10.67%
-14.75%
-41.76%
-15.43%
1461
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.550
+0.020
+0.27%
7.68
1.37M
6.42M
4.81B
637.21M
1.06
1.09
9.750
7.080
0.50
6.62
-1.05%
-6.79%
-6.33%
-6.33%
-6.56%
-12.41%
+0.00%
1462
UniFirst Corp
UniFirst Corp
UNF
265.470
+0.400
+0.15%
7.68
186.28K
17.96M
4.80B
18.08M
4.02
0.83
283.770
147.660
0.00
0.00
-0.12%
+5.20%
+2.81%
+13.05%
+49.86%
+40.50%
+37.62%
1463
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
22.870
+0.450
+2.01%
5.91
963.54K
8.68M
4.79B
209.43M
7.71
1.05
31.880
17.530
1.31
5.75
-3.50%
-11.39%
+2.69%
-9.57%
-11.70%
+23.42%
-11.39%
1464
Banco Macro SA
Banco Macro SA
BMA
75.950
-2.550
-3.26%
7.71
165.56K
6.39M
4.77B
62.82M
5.18
0.63
104.539
37.194
0.00
0.00
+4.64%
+1.63%
+2.47%
-1.59%
-9.38%
-14.85%
-15.76%
1465
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
4.77B
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
1466
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
7.320
-0.350
-4.58%
--
1.65M
7.10M
4.77B
651.39M
5.10
1.43
52.000
5.610
0.00
0.00
-5.79%
-16.15%
-7.22%
+27.53%
-34.70%
--
-16.44%
1467
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1468
Graham Holdings Co
Graham Holdings Co
GHC
1104.690
+8.990
+0.82%
6.70
18.04K
9.08M
4.76B
4.31M
2.71
0.97
1224.760
882.210
7.36
0.66
-1.27%
+0.06%
-4.90%
+4.89%
-0.30%
+18.26%
+0.55%
1469
PBF Energy Inc
PBF Energy Inc
PBF
40.210
+1.130
+2.89%
6.51
2.40M
56.82M
4.76B
118.30M
5.14
0.97
52.180
17.530
1.10
2.73
-4.58%
-5.43%
-1.37%
+12.95%
+15.88%
+97.59%
+48.27%
1470
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.990
-0.335
-4.02%
--
164.88K
939.93K
4.74B
2.28M
16.57
1.42
24.369
5.500
0.00
0.00
+8.12%
-15.63%
-12.87%
+0.25%
--
--
--
KeyAI