tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1441
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
61.530
+0.060
+0.10%
9.12
419.03K
22.31M
4.79B
77.84M
1.93
1.15
65.430
45.670
0.73
1.18
+4.34%
+10.35%
+8.58%
+20.06%
+12.77%
+1.33%
--
1442
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
59.860
-0.740
-1.22%
7.34
1.45M
47.85M
4.79B
80.00M
3.16
0.76
66.889
13.760
0.00
0.00
-5.15%
+8.60%
+9.77%
+92.54%
+200.50%
+54.52%
--
1443
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
104.130
-3.490
-3.24%
7.53
1.90M
100.98M
4.77B
45.86M
4.57
0.61
134.160
65.400
0.00
0.00
+1.31%
-16.21%
-12.26%
+52.26%
+6.35%
-17.54%
--
1444
Nelnet Inc
Nelnet Inc
NNI
132.550
-3.380
-2.49%
6.65
89.06K
5.83M
4.77B
35.99M
3.29
0.76
142.870
98.150
1.14
0.86
-3.33%
+0.10%
-4.86%
+0.56%
+5.29%
+20.48%
--
1445
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
23.270
-0.130
-0.56%
7.83
3.59M
40.70M
4.77B
205.00M
2.22
0.79
41.870
14.275
0.80
3.43
+3.10%
+15.03%
+18.60%
-10.74%
-24.79%
-37.60%
--
1446
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1447
NuCana PLC
NuCana PLC
NCNA
3.310
-0.030
-0.90%
2.52
151.72K
367.91K
4.75B
1.43B
7.48
0.99
268.000
2.780
0.00
0.00
+0.30%
-10.54%
-4.61%
-17.66%
-67.10%
-98.56%
--
1448
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
30.570
-0.140
-0.46%
6.92
2.50M
56.70M
4.74B
155.21M
3.09
0.59
46.480
25.280
0.00
0.00
+10.28%
+2.24%
+2.14%
-11.62%
-13.47%
+2.38%
--
1449
BILL Holdings Inc
BILL Holdings Inc
BILL
46.600
-1.650
-3.42%
7.20
2.93M
89.26M
4.74B
101.82M
4.14
1.12
100.190
36.550
0.00
0.00
-13.22%
-13.17%
-15.16%
-8.10%
+3.49%
-48.45%
--
1450
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
84.760
-1.370
-1.59%
7.33
941.67K
36.11M
4.73B
55.79M
1.82
1.13
94.310
68.100
3.42
4.03
+1.38%
-1.69%
-1.73%
-2.62%
-2.90%
+2.42%
--
1451
Everus Construction Group Inc
Everus Construction Group Inc
ECG
92.600
+3.300
+3.70%
7.81
1.11M
28.54M
4.72B
51.01M
5.80
0.88
103.080
31.380
0.00
0.00
+8.58%
+0.99%
+6.19%
+12.89%
+24.97%
+27.72%
--
1452
SentinelOne Inc
SentinelOne Inc
S
13.900
-0.180
-1.28%
6.80
12.31M
79.65M
4.72B
339.75M
2.55
1.50
25.240
13.840
0.00
0.00
-7.58%
-6.14%
-4.86%
-19.61%
-25.63%
-38.85%
--
1453
ONE Gas Inc
ONE Gas Inc
OGS
78.710
+0.780
+1.00%
8.17
436.23K
13.48M
4.72B
60.00M
1.59
1.23
83.960
68.190
2.67
3.39
+2.49%
+2.89%
-0.16%
-4.50%
+8.18%
+9.08%
--
1454
Knife River Corp
Knife River Corp
KNF
83.330
+3.090
+3.85%
8.34
573.60K
23.75M
4.72B
56.66M
3.57
1.11
108.830
58.720
0.00
0.00
+4.95%
+12.71%
+12.84%
+32.00%
+1.90%
-22.35%
--
1455
Trex Co Inc
Trex Co Inc
TREX
43.730
+0.650
+1.51%
7.90
2.94M
72.54M
4.69B
107.25M
2.97
1.10
75.550
29.770
0.00
0.00
+4.72%
+20.73%
+22.39%
-13.42%
-34.91%
-39.96%
--
1456
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.810
-0.050
-0.64%
6.75
715.60K
4.28M
4.69B
600.21M
2.03
1.13
10.740
7.080
0.50
6.40
-0.76%
+0.51%
+2.09%
-4.52%
-16.91%
-18.05%
--
1457
Upstart Holdings Inc
Upstart Holdings Inc
UPST
48.120
+0.210
+0.44%
6.87
2.62M
97.71M
4.68B
97.28M
2.95
0.64
96.429
31.400
0.00
0.00
+6.34%
-5.09%
+2.32%
-4.49%
-40.17%
-24.82%
--
1458
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.450
-0.060
-0.20%
4.42
236.00
1.69K
4.67B
153.49M
0.00
0.27
34.590
22.150
0.00
0.00
-0.10%
+1.64%
+4.50%
+11.54%
+6.10%
+17.12%
--
1459
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
91.050
-1.270
-1.38%
8.76
336.13K
25.72M
4.67B
51.31M
3.07
0.47
93.700
36.880
0.00
0.00
+1.73%
+20.50%
+29.55%
+30.82%
+77.94%
+89.77%
--
1460
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
32.540
-0.110
-0.34%
7.73
686.63K
19.49M
4.66B
143.19M
3.07
1.01
39.120
29.435
0.74
2.27
+3.24%
+5.75%
+4.19%
+1.15%
-9.33%
-13.50%
--
1461
Travel + Leisure Co
Travel + Leisure Co
TNL
72.410
-1.070
-1.46%
8.04
546.89K
20.09M
4.66B
64.33M
2.74
0.98
76.210
37.770
2.18
3.01
-2.79%
-1.11%
+1.37%
+3.58%
+15.74%
+35.62%
--
1462
Transocean Ltd
Transocean Ltd
RIG
4.230
-0.110
-2.53%
7.23
20.35M
56.56M
4.66B
1.10B
3.68
0.66
4.560
1.970
0.00
0.00
-0.94%
-1.86%
+7.91%
+23.68%
+39.14%
+6.82%
--
1463
SoundHound AI Inc
SoundHound AI Inc
SOUN
11.100
+0.180
+1.65%
6.70
24.60M
194.36M
4.65B
418.84M
5.03
0.84
22.170
6.520
0.00
0.00
-4.06%
+0.91%
+1.93%
-37.50%
+3.84%
-32.81%
--
1464
Archrock Inc
Archrock Inc
AROC
26.470
+0.290
+1.11%
8.25
1.17M
12.49M
4.65B
175.48M
2.17
0.80
30.440
20.120
0.76
2.89
+4.38%
+0.23%
+5.04%
+4.87%
+11.92%
-12.76%
--
1465
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1466
LandBridge Co LLC
LandBridge Co LLC
LB
60.700
+0.940
+1.57%
7.31
223.23K
6.77M
4.64B
76.43M
4.36
0.53
87.597
43.750
0.00
0.00
+16.78%
+30.09%
+15.40%
+6.90%
+4.89%
-26.60%
--
1467
SSR Mining Inc
SSR Mining Inc
SSRM
22.870
-1.000
-4.19%
6.94
4.13M
67.99M
4.64B
202.79M
4.83
1.15
25.980
7.555
0.00
0.00
-0.09%
+5.68%
+1.83%
+1.87%
+86.39%
+191.71%
--
1468
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
168.090
-1.640
-0.97%
--
96.86K
13.62M
4.63B
27.55M
2.17
0.99
198.390
152.945
3.80
2.26
-0.49%
+3.61%
-2.10%
-0.78%
-8.64%
-4.45%
--
1469
Celcuity Inc
Celcuity Inc
CELC
106.960
+1.680
+1.60%
6.57
411.30K
35.37M
4.63B
43.27M
5.32
0.75
116.440
7.575
0.00
0.00
+2.34%
+3.04%
+7.87%
+52.71%
+177.82%
+854.15%
--
1470
PureTech Health PLC
PureTech Health PLC
PRTC
19.212
+0.042
+0.22%
4.24
8.70K
110.85K
4.62B
240.25M
6.10
1.37
20.000
13.300
0.00
0.00
+7.63%
+12.49%
+12.82%
+7.21%
+0.58%
+8.78%
--
KeyAI