tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1441
RH
RH
RH
113.460
+0.610
+0.54%
7.01
2.62M
152.02M
3.65B
32.19M
6.91
0.87
257.000
106.304
0.00
0.00
-14.06%
-15.65%
-25.16%
-46.02%
-38.77%
-24.05%
-36.67%
1442
Dorman Products Inc
Dorman Products Inc
DORM
100.900
-4.320
-4.11%
7.58
274.57K
17.77M
3.65B
36.17M
4.05
1.24
166.890
98.445
0.00
0.00
-5.23%
-1.46%
-10.01%
-19.39%
-29.42%
-12.54%
-18.09%
1443
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
52.040
-0.460
-0.88%
7.30
175.46K
3.83M
3.64B
70.04M
2.96
0.51
70.910
43.345
0.74
1.42
+2.12%
+8.44%
-0.17%
-0.97%
-6.57%
+8.26%
+0.91%
1444
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
95.970
+0.150
+0.16%
7.44
235.10K
17.53M
3.64B
37.91M
2.90
0.51
108.920
59.370
0.00
0.00
+1.36%
+4.51%
+0.83%
+0.94%
+12.77%
+44.06%
+6.00%
1445
BillionToOne Inc
BillionToOne Inc
BLLN
79.360
-3.600
-4.34%
5.16
362.72K
20.64M
3.64B
45.80M
10.39
0.99
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1446
American Airlines Group Inc
American Airlines Group Inc
AAL
10.840
-0.290
-2.61%
6.57
53.05M
417.94M
3.63B
335.27M
4.94
1.08
16.500
8.500
0.00
0.00
+1.21%
+0.37%
-8.06%
-30.82%
-6.71%
+14.05%
-29.29%
1447
Repligen Corp
Repligen Corp
RGEN
117.780
-0.540
-0.46%
7.94
797.31K
70.97M
3.63B
30.84M
6.35
0.86
175.770
102.965
0.00
0.00
+2.94%
+0.14%
-5.80%
-31.63%
-20.85%
-3.22%
-28.12%
1448
Kohls Corp
Kohls Corp
KSS
12.820
-0.060
-0.47%
7.06
2.81M
17.60M
3.63B
283.00M
4.85
0.75
25.220
6.040
0.50
3.90
-0.77%
-0.23%
-18.19%
-42.02%
-16.04%
+93.07%
-37.19%
1449
JBT Marel Corp
JBT Marel Corp
JBTM
125.150
-3.620
-2.81%
7.88
521.74K
35.16M
3.62B
28.93M
4.20
0.97
170.190
90.080
0.40
0.31
-4.46%
-3.89%
-18.07%
-18.82%
-11.27%
+11.25%
-16.94%
1450
Navient Corp
Navient Corp
NAVI
8.300
+0.010
+0.12%
6.73
682.75K
4.37M
3.62B
436.00M
3.37
0.80
16.070
7.860
0.64
7.71
+0.85%
+2.34%
-3.04%
-35.36%
-32.63%
-30.02%
-36.15%
1451
Traeger Inc
Traeger Inc
COOK
30.680
+0.910
+3.06%
6.62
5.40K
89.49K
3.61B
117.55M
3.76
0.36
110.500
20.910
0.00
0.00
+22.67%
+2.06%
+3884.42%
+3235.51%
+2767.29%
+1918.42%
+2740.74%
1452
Robert Half Inc
Robert Half Inc
RHI
25.290
+0.620
+2.51%
7.71
1.85M
26.55M
3.60B
142.30M
5.65
0.66
55.240
21.830
2.36
9.33
+0.80%
+10.20%
+1.53%
-9.35%
-23.96%
-50.37%
-6.89%
1453
StoneX Group Inc
StoneX Group Inc
SNEX
84.360
+3.600
+4.46%
7.85
745.06K
48.46M
3.59B
42.54M
8.15
0.83
88.380
43.333
0.00
0.00
+8.21%
+22.05%
+5.84%
+23.61%
+27.44%
+70.49%
+33.02%
1454
Exponent Inc
Exponent Inc
EXPO
66.560
+1.530
+2.35%
7.78
384.87K
20.11M
3.58B
53.83M
3.49
0.80
83.920
63.250
1.20
1.80
+1.93%
+2.16%
-10.44%
-9.42%
+1.96%
-15.23%
-4.18%
1455
Cactus Inc
Cactus Inc
WHD
47.790
+0.820
+1.75%
7.74
876.01K
26.12M
3.58B
74.89M
3.47
1.02
59.250
33.200
0.54
1.12
-2.09%
+6.34%
-5.68%
-4.29%
+32.93%
+17.62%
+4.62%
1456
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
33.510
+0.480
+1.45%
7.18
2.01M
37.26M
3.57B
106.49M
5.26
1.00
77.160
31.500
0.48
1.43
+1.42%
-3.57%
-14.82%
-36.70%
-39.76%
-55.87%
-35.10%
1457
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.620
+0.120
+0.65%
7.67
1.24M
12.60M
3.56B
191.42M
1.62
0.82
19.910
13.960
1.16
6.22
-0.27%
-3.82%
-2.26%
+5.02%
+1.53%
+11.36%
+7.20%
1458
YSS.NB
YSS.NB
YSS
28.030
+4.430
+18.77%
--
3.87M
70.00M
3.56B
126.94M
23.60
2.34
38.470
16.930
0.00
0.00
--
--
--
--
--
--
--
1459
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1460
Commvault Systems Inc
Commvault Systems Inc
CVLT
79.930
+1.520
+1.94%
7.12
740.11K
49.07M
3.55B
44.41M
4.99
1.03
200.685
74.940
0.00
0.00
-1.52%
+0.16%
-9.21%
-36.41%
-54.72%
-47.72%
-36.24%
1461
Itron Inc
Itron Inc
ITRI
88.690
-1.730
-1.91%
7.54
491.79K
36.23M
3.54B
39.96M
3.66
0.59
142.000
83.510
0.00
0.00
+0.38%
-4.32%
-2.77%
-9.18%
-29.95%
-12.05%
-4.49%
1462
Viper Energy Inc
Viper Energy Inc
VNOM
46.470
+1.070
+2.36%
8.43
2.30M
83.57M
3.54B
76.20M
2.00
0.79
49.080
34.710
2.33
5.01
-2.82%
-1.80%
+6.46%
+26.04%
+22.84%
+11.81%
+20.30%
1463
Legend Biotech Corp
Legend Biotech Corp
LEGN
19.140
+0.090
+0.47%
7.32
1.24M
16.71M
3.54B
184.94M
3.35
0.93
45.297
16.240
0.00
0.00
+9.43%
+7.11%
+7.83%
-8.77%
-40.60%
-41.79%
-11.96%
1464
XPO Inc
XPO Inc
XPO
200.520
+2.090
+1.05%
7.65
1.18M
131.46M
3.53B
17.61M
6.82
1.09
161.000
85.060
0.00
0.00
+4.77%
+7.02%
-2.76%
+33.23%
+45.65%
+108.85%
+47.54%
1465
Element Solutions Inc
Element Solutions Inc
ESI
34.080
-0.540
-1.56%
8.16
1.55M
25.37M
3.53B
103.57M
5.74
0.52
37.740
16.770
0.32
0.93
+0.29%
+7.17%
+2.93%
+23.70%
+32.04%
+69.30%
+36.37%
1466
PureTech Health PLC
PureTech Health PLC
PRTC
15.520
+0.520
+3.47%
4.24
12.35K
131.42K
3.53B
227.25M
2.13
2.34
20.000
13.300
0.00
0.00
-1.46%
-4.49%
-9.71%
-7.58%
-13.78%
-18.57%
-9.98%
1467
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1468
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1469
SL Green Realty Corp
SL Green Realty Corp
SLG
36.060
-0.620
-1.69%
7.28
1.22M
24.18M
3.52B
97.70M
3.92
1.09
66.910
34.770
2.83
7.85
-1.61%
-9.05%
-9.28%
-25.86%
-36.58%
-31.60%
-21.39%
1470
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
18.760
+0.910
+5.10%
8.44
2.73M
39.29M
3.51B
187.27M
7.28
0.92
23.870
11.625
0.00
0.00
+10.94%
+3.30%
+1.02%
-11.92%
+6.89%
+1.35%
-5.01%
KeyAI